Free Trial

KonaTel (KTEL) Stock Chart & Stock Price History

$0.20 0.00 (0.00%)
(As of 11/20/2024 ET)

KonaTel Stock Price Performance

5 Day
Performance
-31.24%
1 Month
Performance
N/A
3 Month
Performance
-43.12%
6 Month
Performance
-69.62%
Year-To-Date
Performance
-77.33%
1 Year
Performance
-75.11%
Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter.

KTEL Stock Chart for Thursday, November, 21, 2024

KonaTel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.20$0.20
-0.86%
$0.20$0.1736,405 shs$0.00
11/19/2024$0.24$0.20
-14.24%
$0.25$0.2013,050 shs$0.00
11/18/2024$0.29$0.24
-19.13%
$0.27$0.18368,859 shs$0.00
11/15/2024$0.38$0.29
-21.76%
$0.37$0.24107,010 shs$0.00
11/14/2024$0.35$0.38
+7.14%
$0.40$0.3590,843 shs$0.00
11/13/2024$0.35$0.35
+0.57%
$0.35$0.3415,530 shs$0.00
11/12/2024$0.35$0.35
+0.59%
$0.35$0.346,320 shs$0.00
11/11/2024$0.39$0.35
-12.38%
$0.37$0.355,157 shs$0.00
11/08/2024$0.40$0.39
-2.30%
$0.40$0.3526,801 shs$0.00
11/07/2024$0.44$0.40
-8.07%
$0.41$0.4014,624 shs$0.00
11/05/2024$0.43$0.44
+2.26%
$0.44$0.4142,400 shs$0.00
11/04/2024$0.47$0.43
-8.12%
$0.44$0.4236,520 shs$0.00
11/01/2024$0.44$0.47
+6.36%
$0.47$0.457,300 shs$0.00
10/31/2024$0.44$0.44$0.45$0.4365,080 shs$0.00
10/29/2024$0.44$0.44$0.44$0.4265,080 shs$0.00
10/28/2024$0.45$0.44
-3.26%
$0.44$0.4065,925 shs$0.00
10/25/2024$0.45$0.45$0.45$0.408,137 shs$0.00
10/23/2024$0.46$0.45
-1.32%
$0.45$0.428,137 shs$0.00
10/22/2024$0.46$0.46$0.46$0.4221,478 shs$0.00


This page (NASDAQ:KTEL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners