Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy KTEL Stock  Free KTEL Stock Alerts

KonaTel (KTEL) Stock Chart & Stock Price History

$0.30 -0.01 (-2.66%)
As of 02:33 PM Eastern
Compare

KonaTel Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-9.09%
3 Month
Performance
+66.67%
6 Month
Performance
-17.70%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-52.87%
Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter.

KTEL Stock Chart for Monday, March, 31, 2025

KTEL Chart by TradingView
Remove Ads

KonaTel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.31$0.30
-2.66%		$0.31$0.2922,150 shs$0.00
03/28/2025$0.30$0.31
+2.73%		$0.31$0.2822,881 shs$0.00
03/27/2025$0.29$0.30
+3.45%		$0.30$0.295,582 shs$0.00
03/26/2025$0.27$0.29
+6.62%		$0.29$0.2613,461 shs$0.00
03/25/2025$0.30$0.27
-9.30%		$0.29$0.2238,000 shs$0.00
03/24/2025$0.30$0.30
-0.03%		$0.30$0.2771,937 shs$0.00
03/21/2025$0.32$0.30
-6.86%		$0.32$0.3023,200 shs$0.00
03/20/2025$0.32$0.32$0.33$0.308,865 shs$0.00
03/19/2025$0.31$0.32
+3.90%		$0.33$0.308,865 shs$0.00
03/18/2025$0.33$0.31
-4.62%		$0.39$0.3160,220 shs$0.00
03/17/2025$0.34$0.33
-4.41%		$0.38$0.3199,343 shs$0.00
03/14/2025$0.33$0.34
+2.35%		$0.37$0.32120,983 shs$0.00
03/13/2025$0.34$0.33
-2.29%		$0.35$0.3317,700 shs$0.00
03/12/2025$0.31$0.34
+9.68%		$0.37$0.3070,710 shs$0.00
03/11/2025$0.33$0.31
-6.06%		$0.34$0.3052,784 shs$0.00
03/10/2025$0.34$0.33
-2.91%		$0.34$0.3127,115 shs$0.00
03/07/2025$0.30$0.34
+13.30%		$0.34$0.3062,770 shs$0.00
03/06/2025$0.30$0.30$0.32$0.2962,798 shs$0.00
03/05/2025$0.30$0.30$0.30$0.283,800 shs$0.00
03/04/2025$0.30$0.30$0.30$0.3011,400 shs$0.00
03/03/2025$0.33$0.30
-9.09%		$0.31$0.3023,356 shs$0.00
02/28/2025$0.29$0.33
+13.13%		$0.34$0.30137,100 shs$0.00
Related Companies

This page (NASDAQ:KTEL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored