KonaTel (KTEL) Stock Chart & Stock Price History $0.47 +0.02 (+4.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends KonaTel Stock Price Performance5 Day Performance+6.36%1 Month PerformanceN/A3 Month Performance+23.97%6 Month Performance-22.00%Year-To-Date Performance-47.42%1 Year Performance-50.74% Receive KTEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. KTEL Stock Chart for Saturday, November, 2, 2024 KTEL Chart by TradingView KonaTel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.44$0.47+6.36%$0.47$0.457,300 shs$0.0010/31/2024$0.44$0.44$0.45$0.4365,080 shs$0.0010/29/2024$0.44$0.44$0.44$0.4265,080 shs$0.0010/28/2024$0.45$0.44-3.26%$0.44$0.4065,925 shs$0.0010/25/2024$0.45$0.45$0.45$0.408,137 shs$0.0010/23/2024$0.46$0.45-1.32%$0.45$0.428,137 shs$0.00 Get the Latest News and Ratings for KTEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.46$0.46$0.46$0.4221,478 shs$0.0010/17/2024$0.48$0.46-4.69%$0.46$0.4421,478 shs$0.0010/16/2024$0.50$0.48-4.32%$0.49$0.477,650 shs$0.0010/14/2024$0.50$0.50$0.50$0.492,100 shs$0.0010/11/2024$0.50$0.50-0.26%$0.50$0.492,100 shs$0.0010/10/2024$0.50$0.50+0.00%$0.50$0.48900 shs$0.0010/09/2024$0.51$0.50-1.76%$0.50$0.48900 shs$0.0010/08/2024$0.51$0.51$0.51$0.51500 shs$0.0010/07/2024$0.40$0.51+26.24%$0.54$0.41106,641 shs$0.0010/03/2024$0.43$0.40-6.05%$0.40$0.40594 shs$0.0010/01/2024$0.36$0.43+17.97%$0.43$0.3737,200 shs$0.0009/30/2024$0.37$0.36-1.09%$0.37$0.353,611 shs$0.0009/27/2024$0.37$0.37+0.63%$0.37$0.35769 shs$0.0009/23/2024$0.37$0.37$0.37$0.371,000 shs$0.0009/20/2024$0.37$0.37$0.37$0.371,000 shs$0.0009/19/2024$0.36$0.37+1.81%$0.37$0.3528,450 shs$0.0009/18/2024$0.36$0.36$0.36$0.34106,914 shs$0.0009/17/2024$0.37$0.36-2.78%$0.37$0.3312,938 shs$0.0009/16/2024$0.36$0.37+2.78%$0.37$0.375,100 shs$0.0009/13/2024$0.36$0.36$0.36$0.3630,060 shs$0.0009/12/2024$0.39$0.36-8.83%$0.37$0.3511,660 shs$0.0009/09/2024$0.39$0.39+0.01%$0.39$0.38300 shs$0.0009/06/2024$0.41$0.39-4.38%$0.39$0.39150 shs$0.0009/05/2024$0.39$0.41+6.64%$0.41$0.3512,810 shs$0.0009/04/2024$0.41$0.39-4.96%$0.39$0.358,650 shs$0.0009/03/2024$0.43$0.41-5.23%$0.41$0.3332,108 shs$0.0009/02/2024$0.43$0.43$0.43$0.3824,100 shs$0.0008/30/2024$0.43$0.43$0.43$0.3824,154 shs$0.0008/29/2024$0.40$0.43+8.31%$0.43$0.3824,154 shs$0.0008/28/2024$0.35$0.40+14.18%$0.40$0.36896 shs$0.0008/27/2024$0.35$0.35-0.88%$0.40$0.3438,751 shs$0.0008/26/2024$0.35$0.35+0.23%$0.36$0.3248,282 shs$0.0008/23/2024$0.35$0.35+0.81%$0.35$0.3464,395 shs$0.0008/22/2024$0.35$0.35-2.11%$0.35$0.348,300 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details08/21/2024$0.41$0.35-13.49%$0.37$0.31390,224 shs$0.0008/20/2024$0.43$0.41-4.65%$0.41$0.35966 shs$0.0008/19/2024$0.43$0.43$0.43$0.43200 shs$0.0008/16/2024$0.40$0.40$0.40$0.408,300 shs$0.0008/15/2024$0.40$0.40$0.40$0.388,300 shs$0.0008/14/2024$0.44$0.40-8.59%$0.40$0.388,300 shs$0.0008/13/2024$0.44$0.44$0.46$0.3815,750 shs$0.0008/12/2024$0.48$0.44-8.33%$0.46$0.3815,750 shs$0.0008/09/2024$0.48$0.48$0.50$0.481,100 shs$0.0008/08/2024$0.49$0.48-1.44%$0.50$0.481,100 shs$0.0008/07/2024$0.40$0.49+22.76%$0.49$0.493,000 shs$0.0008/06/2024$0.39$0.40+1.87%$0.40$0.3821,350 shs$0.0008/05/2024$0.39$0.39$0.39$0.34550 shs$0.0008/02/2024$0.38$0.38+0.00%$0.39$0.3637,700 shs$0.0008/01/2024$0.35$0.38+6.64%$0.38$0.3737,700 shs$0.00 Related Companies ANGHW Stock Price Chart BZFDW Stock Price Chart DATSW Stock Price Chart LBRDP Stock Price Chart NXPLW Stock Price Chart PHI Stock Price Chart RELIW Stock Price Chart SYTAW Stock Price Chart SURGW Stock Price Chart TMUS Stock Price Chart Receive KTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTEL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KonaTel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KonaTel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
