Free Trial

Keen Vision Acquisition (KVACU) Stock Chart & Stock Price History

$10.99 0.00 (0.00%)
(As of 12/20/2024 ET)

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.88%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+5.57%
Receive KVACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KVACU Stock Chart for Sunday, December, 22, 2024

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.99$10.96
-0.27%
$10.96$10.9648 shs$0.00
12/19/2024$10.99$10.99$10.99$10.99400 shs$0.00
12/18/2024$10.99$10.99$10.99$10.99400 shs$0.00
12/17/2024$10.99$10.99$10.99$10.99400 shs$0.00
12/16/2024$10.99$10.99$10.99$10.99400 shs$0.00
12/13/2024$10.99$10.99$10.99$10.9926 shs$0.00
12/12/2024$10.99$10.99$10.99$10.9926 shs$0.00
12/11/2024$10.92$10.99
+0.64%
$10.99$10.99465 shs$0.00
12/10/2024$10.92$10.92$10.92$10.92100 shs$0.00
12/09/2024$10.92$10.92$10.92$10.9221 shs$0.00
12/06/2024$10.92$10.92$10.92$10.92200 shs$0.00
12/03/2024$10.92$10.92$10.92$10.92170 shs$0.00
12/02/2024$10.90$10.92
+0.18%
$10.92$10.92170 shs$0.00
11/29/2024$10.90$10.90$10.90$10.9044 shs$0.00
11/28/2024$10.90$10.90$10.90$10.90191 shs$0.00
11/27/2024$10.90$10.90$10.90$10.90191 shs$0.00
11/26/2024$10.99$10.90
-0.82%
$10.90$10.90191 shs$0.00
11/25/2024$10.99$10.99$10.99$10.99400 shs$0.00


This page (NASDAQ:KVACU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners