Free Trial

Keen Vision Acquisition (KVACW) Stock Chart & Stock Price History

$0.06 +0.00 (+3.45%)
(As of 12/20/2024 05:16 PM ET)

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.99%
3 Month
Performance
+20.00%
6 Month
Performance
+99.34%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+30.43%
Receive KVACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KVACW Stock Chart for Sunday, December, 22, 2024

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.06$0.06
+3.45%
$0.06$0.043,342 shs$0.00
12/19/2024$0.06$0.06$0.06$0.0411,524 shs$0.00
12/18/2024$0.06$0.06
-3.33%
$0.06$0.0411,524 shs$0.00
12/17/2024$0.06$0.06$0.06$0.061,486 shs$0.00
12/16/2024$0.06$0.06$0.06$0.06900 shs$0.00
12/13/2024$0.06$0.06$0.06$0.06900 shs$0.00
12/12/2024$0.06$0.06$0.06$0.052,044 shs$0.00
12/11/2024$0.05$0.06
+20.00%
$0.06$0.052,044 shs$0.00
12/10/2024$0.05$0.05$0.05$0.051,680 shs$0.00
12/09/2024$0.05$0.05$0.05$0.051,680 shs$0.00
12/06/2024$0.05$0.05$0.06$0.055,644 shs$0.00
12/05/2024$0.05$0.05$0.06$0.055,644 shs$0.00
12/04/2024$0.05$0.05$0.06$0.0495,066 shs$0.00
12/03/2024$0.05$0.05
+5.49%
$0.06$0.0495,066 shs$0.00
12/02/2024$0.04$0.05
+18.50%
$0.05$0.04502,320 shs$0.00
11/29/2024$0.04$0.04
-6.10%
$0.04$0.04514 shs$0.00
11/28/2024$0.04$0.04$0.04$0.042,620 shs$0.00
11/27/2024$0.05$0.04
-19.17%
$0.04$0.042,620 shs$0.00
11/26/2024$0.06$0.05
-13.61%
$0.06$0.051,189 shs$0.00
11/25/2024$0.06$0.06
+0.66%
$0.06$0.048,620 shs$0.00
11/22/2024$0.06$0.06$0.06$0.063,777 shs$0.00
11/21/2024$0.06$0.06
-2.10%
$0.06$0.063,777 shs$0.00


This page (NASDAQ:KVACW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners