Free Trial

Standard BioTools (LAB) Stock Chart & Stock Price History

Standard BioTools logo
$2.21 +0.07 (+3.27%)
(As of 12/17/2024 ET)

Standard BioTools Stock Price Performance

5 Day
Performance
+15.71%
1 Month
Performance
+47.33%
3 Month
Performance
+8.87%
6 Month
Performance
+7.80%
Year-To-Date
Performance
0.00%
1 Year
Performance
+13.33%
Receive LAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard BioTools and its competitors with MarketBeat's FREE daily newsletter.

LAB Stock Chart for Wednesday, December, 18, 2024

Standard BioTools Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$2.14$2.21
+3.27%
$2.25$2.092.68 million shs$822.69 million
12/16/2024$1.91$2.14
+12.04%
$2.17$1.881.54 million shs$796.63 million
12/13/2024$1.92$1.91
-0.52%
$1.92$1.821.37 million shs$711.02 million
12/12/2024$1.94$1.92
-1.03%
$2.00$1.92799,704 shs$714.74 million
12/11/2024$2.02$1.94
-3.96%
$2.07$1.871.04 million shs$722.18 million
12/10/2024$1.93$2.02
+4.66%
$2.06$1.891.70 million shs$751.96 million
12/09/2024$1.82$1.93
+6.04%
$1.99$1.752.01 million shs$718.46 million
12/06/2024$1.76$1.82
+3.41%
$1.84$1.73872,575 shs$677.51 million
12/05/2024$1.85$1.76
-4.86%
$1.85$1.76966,416 shs$655.18 million
12/04/2024$1.83$1.85
+1.09%
$1.88$1.761.18 million shs$688.68 million
12/03/2024$1.94$1.83
-5.67%
$1.95$1.821.86 million shs$681.24 million
12/02/2024$1.84$1.94
+5.43%
$1.96$1.781.53 million shs$722.18 million
11/29/2024$1.82$1.84
+1.10%
$1.86$1.80905,944 shs$684.96 million
11/28/2024$1.82$1.82$1.87$1.721.72 million shs$677.51 million
11/27/2024$1.71$1.82
+6.43%
$1.87$1.721.72 million shs$677.51 million
11/26/2024$1.62$1.71
+5.56%
$1.72$1.582.13 million shs$636.57 million
11/25/2024$1.60$1.62
+1.25%
$1.65$1.591.61 million shs$603.06 million
11/22/2024$1.62$1.60
-1.23%
$1.67$1.581.42 million shs$595.62 million
11/21/2024$1.61$1.62
+0.62%
$1.67$1.561.96 million shs$603.06 million
11/20/2024$1.51$1.61
+6.62%
$1.69$1.483.16 million shs$599.34 million
11/19/2024$1.50$1.51
+0.67%
$1.56$1.463.31 million shs$562.11 million
11/18/2024$1.58$1.50
-5.06%
$1.58$1.482.36 million shs$558.39 million


This page (NASDAQ:LAB) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners