Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy LANDO Stock  Free LANDO Stock Alerts

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$20.39 +0.30 (+1.49%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Gladstone Land Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+0.24%
3 Month
Performance
-2.58%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+0.59%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LANDO Stock Chart for Tuesday, March, 25, 2025

LANDO Chart by TradingView
Remove Ads

Gladstone Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$20.29$20.09
-0.99%		$20.28$20.0013,567 shs$0.00
03/21/2025$20.23$20.29
+0.30%		$20.35$20.125,741 shs$0.00
03/20/2025$20.25$20.23
-0.10%		$20.28$20.222,351 shs$0.00
03/19/2025$20.39$20.25
-0.69%		$20.35$20.167,684 shs$0.00
03/18/2025$20.38$20.39
+0.05%		$20.59$20.299,845 shs$0.00
03/17/2025$20.39$20.38
-0.03%		$20.45$20.347,130 shs$0.00
03/14/2025$20.41$20.39
-0.12%		$20.35$20.268,412 shs$0.00
03/13/2025$20.50$20.41
-0.44%		$20.41$20.2414,145 shs$0.00
03/12/2025$20.55$20.50
-0.24%		$20.62$20.329,510 shs$0.00
03/11/2025$20.62$20.55
-0.34%		$20.62$20.418,209 shs$0.00
03/10/2025$20.63$20.62
-0.03%		$20.65$20.5010,437 shs$0.00
03/07/2025$20.58$20.63
+0.23%		$20.65$20.5412,511 shs$0.00
03/06/2025$20.65$20.58
-0.34%		$20.65$20.509,619 shs$0.00
03/05/2025$20.50$20.65
+0.73%		$20.65$20.3021,310 shs$0.00
03/04/2025$20.63$20.50
-0.63%		$20.74$20.5014,225 shs$0.00
03/03/2025$20.59$20.63
+0.19%		$20.65$20.507,942 shs$0.00
02/28/2025$20.58$20.59
+0.05%		$20.68$20.5310,903 shs$0.00
02/27/2025$20.47$20.58
+0.56%		$20.68$20.5111,204 shs$0.00
02/26/2025$20.34$20.47
+0.61%		$20.48$20.4030,410 shs$0.00
02/25/2025$20.32$20.34
+0.10%		$20.43$20.319,686 shs$0.00
02/24/2025$20.24$20.32
+0.40%		$20.39$20.318,900 shs$0.00
Related Companies

This page (NASDAQ:LANDO) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored