Gladstone Land (LANDO) Stock Chart & Stock Price History $21.80 +0.05 (+0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Gladstone Land Stock Price Performance5 Day Performance-1.58%1 Month Performance-4.01%3 Month Performance+4.71%6 Month Performance+10.94%Year-To-Date Performance+13.25%1 Year Performance+19.78% Receive LANDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LANDO Stock Chart for Tuesday, November, 5, 2024 LANDO Chart by TradingView Gladstone Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.75$21.80+0.23%$22.00$21.566,425 shs$0.0011/01/2024$22.15$21.75-1.81%$22.15$21.5111,697 shs$0.0010/31/2024$21.92$22.15+1.07%$22.15$21.8614,278 shs$0.0010/30/2024$21.83$21.92+0.39%$21.98$21.668,147 shs$0.0010/29/2024$21.56$21.83+1.25%$21.83$21.458,662 shs$0.0010/28/2024$21.86$21.56-1.37%$21.86$21.508,222 shs$0.00 Get the Latest News and Ratings for LANDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.66$21.86+0.92%$21.86$21.456,703 shs$0.0010/24/2024$21.65$21.66+0.05%$21.86$21.474,955 shs$0.0010/23/2024$21.67$21.65-0.09%$21.85$21.476,202 shs$0.0010/22/2024$21.99$21.67-1.46%$21.95$21.6714,893 shs$0.0010/21/2024$22.11$21.99-0.54%$22.22$21.966,821 shs$0.0010/18/2024$22.05$22.11+0.27%$22.30$22.0613,927 shs$0.0010/17/2024$22.08$22.05-0.14%$22.17$21.965,487 shs$0.0010/16/2024$22.15$22.08-0.32%$22.30$21.8710,526 shs$0.0010/15/2024$22.15$22.15$22.30$22.0212,442 shs$0.0010/14/2024$22.45$22.15-1.34%$22.27$22.053,479 shs$0.0010/11/2024$22.25$22.45+0.90%$22.52$21.976,810 shs$0.0010/10/2024$22.52$22.25-1.22%$22.57$22.255,743 shs$0.0010/09/2024$22.50$22.52+0.13%$22.89$22.298,712 shs$0.0010/08/2024$22.60$22.50-0.48%$22.81$22.476,194 shs$0.0010/07/2024$22.71$22.60-0.47%$22.80$22.4211,875 shs$0.0010/04/2024$22.62$22.71+0.40%$22.79$22.601,574 shs$0.0010/03/2024$22.75$22.62-0.57%$22.77$22.606,965 shs$0.0010/02/2024$22.70$22.75+0.22%$22.80$22.7010,905 shs$0.0010/01/2024$22.77$22.70-0.31%$22.77$22.707,728 shs$0.0009/30/2024$22.79$22.77-0.09%$22.90$22.7513,190 shs$0.0009/27/2024$22.79$22.79$22.87$22.722,521 shs$0.0009/26/2024$22.68$22.79+0.49%$22.79$22.745,031 shs$0.0009/25/2024$22.65$22.68+0.13%$22.75$22.6520,068 shs$0.0009/24/2024$22.46$22.65+0.85%$22.67$22.537,839 shs$0.0009/23/2024$22.31$22.46+0.67%$22.62$22.4610,182 shs$0.0009/20/2024$22.60$22.26-1.50%$22.65$22.057,038 shs$0.0009/19/2024$22.22$22.60+1.71%$22.74$22.239,493 shs$0.0009/18/2024$22.27$22.22-0.24%$22.32$22.204,706 shs$0.0009/17/2024$22.30$22.27-0.12%$22.46$22.068,989 shs$0.0009/16/2024$22.45$22.30-0.67%$22.37$22.018,529 shs$0.0009/13/2024$22.06$22.45+1.77%$22.45$22.0112,108 shs$0.0009/12/2024$21.90$22.06+0.73%$22.29$21.7714,561 shs$0.0009/11/2024$21.71$21.90+0.88%$21.90$21.4610,531 shs$0.0009/10/2024$21.58$21.71+0.63%$21.73$21.497,575 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$21.54$21.58+0.16%$21.64$21.427,907 shs$0.0009/06/2024$21.39$21.54+0.70%$21.61$21.446,364 shs$0.0009/05/2024$21.50$21.39-0.51%$21.60$21.2510,172 shs$0.0009/04/2024$21.30$21.50+0.94%$21.50$21.254,863 shs$0.0009/03/2024$21.17$21.30+0.61%$21.57$21.0619,731 shs$0.0009/02/2024$21.17$21.17+0.02%$21.42$21.0031,000 shs$0.0008/30/2024$21.13$21.17+0.17%$21.42$21.0031,021 shs$0.0008/29/2024$21.26$21.13-0.61%$21.42$21.0215,875 shs$0.0008/28/2024$22.22$21.26-4.30%$22.19$21.2335,651 shs$0.0008/27/2024$22.09$22.22+0.57%$22.25$21.954,882 shs$0.0008/26/2024$22.33$22.09-1.07%$22.29$22.0911,792 shs$0.0008/23/2024$22.15$22.33+0.84%$22.39$22.286,829 shs$0.0008/22/2024$22.29$22.15-0.65%$22.43$22.1511,088 shs$0.0008/21/2024$22.47$22.29-0.80%$22.48$22.2918,952 shs$0.0008/20/2024$22.47$22.47$22.54$22.407,000 shs$0.0008/19/2024$22.38$22.47+0.42%$22.47$22.2011,251 shs$0.0008/16/2024$22.18$22.38+0.88%$22.43$22.1516,177 shs$0.0008/15/2024$22.23$22.18-0.22%$22.26$22.1515,800 shs$0.0008/14/2024$22.18$22.23+0.23%$22.35$22.009,746 shs$0.0008/13/2024$22.14$22.18+0.18%$22.18$21.9710,592 shs$0.0008/12/2024$22.04$22.14+0.45%$22.34$21.9118,408 shs$0.0008/09/2024$21.90$22.04+0.64%$22.04$21.7114,061 shs$0.0008/08/2024$21.45$21.90+2.10%$21.90$21.3911,335 shs$0.0008/07/2024$21.17$21.45+1.32%$21.50$20.934,599 shs$0.0008/06/2024$20.82$21.17+1.68%$21.17$20.822,028 shs$0.0008/05/2024$21.21$20.82-1.84%$21.47$20.8012,625 shs$0.00 Related Companies ACACW Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart Receive LANDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANDO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LANDO Stock Alerts