Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$22.03 +0.04 (+0.18%)
(As of 12:50 PM ET)

Gladstone Land Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
0.00%
3 Month
Performance
-1.35%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+18.86%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LANDO Stock Chart for Thursday, November, 21, 2024

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.87$21.99
+0.55%
$21.99$21.5630,495 shs$0.00
11/19/2024$21.69$21.87
+0.83%
$22.10$21.5917,539 shs$0.00
11/18/2024$21.50$21.69
+0.88%
$21.85$21.2920,069 shs$0.00
11/15/2024$21.25$21.50
+1.18%
$21.60$21.2152,907 shs$0.00
11/14/2024$21.27$21.25
-0.09%
$21.56$21.227,955 shs$0.00
11/13/2024$21.45$21.27
-0.84%
$21.70$21.1016,190 shs$0.00
11/12/2024$21.64$21.45
-0.88%
$21.60$21.3617,169 shs$0.00
11/11/2024$21.81$21.64
-0.78%
$21.81$21.5118,379 shs$0.00
11/08/2024$21.66$21.81
+0.69%
$21.89$21.607,542 shs$0.00
11/07/2024$21.85$21.66
-0.87%
$22.00$21.6115,281 shs$0.00
11/06/2024$21.90$21.85
-0.23%
$22.00$21.595,832 shs$0.00
11/05/2024$21.80$21.90
+0.46%
$22.00$21.713,482 shs$0.00
11/04/2024$21.75$21.80
+0.23%
$22.00$21.566,425 shs$0.00
11/01/2024$22.15$21.75
-1.81%
$22.15$21.5111,697 shs$0.00
10/31/2024$21.92$22.15
+1.07%
$22.15$21.8614,278 shs$0.00
10/30/2024$21.83$21.92
+0.39%
$21.98$21.668,147 shs$0.00
10/29/2024$21.56$21.83
+1.25%
$21.83$21.458,662 shs$0.00
10/28/2024$21.86$21.56
-1.37%
$21.86$21.508,222 shs$0.00
10/25/2024$21.66$21.86
+0.92%
$21.86$21.456,703 shs$0.00
10/24/2024$21.65$21.66
+0.05%
$21.86$21.474,955 shs$0.00
10/23/2024$21.67$21.65
-0.09%
$21.85$21.476,202 shs$0.00
10/22/2024$21.99$21.67
-1.46%
$21.95$21.6714,893 shs$0.00
10/21/2024$22.11$21.99
-0.54%
$22.22$21.966,821 shs$0.00


This page (NASDAQ:LANDO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners