nLIGHT (LASR) Stock Chart & Stock Price History $10.49 -0.22 (-2.05%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends nLIGHT Stock Price Performance5 Day Performance-6.59%1 Month Performance-7.17%3 Month Performance-8.38%6 Month Performance-20.95%Year-To-Date Performance-22.30%1 Year Performance-7.82% Receive LASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LASR Stock Chart for Friday, November, 15, 2024 LASR Chart by TradingView nLIGHT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$10.71$10.49-2.05%$10.75$10.43453,610 shs$508.02 million11/13/2024$11.12$10.71-3.69%$11.17$10.69353,052 shs$518.69 million11/12/2024$10.90$11.12+2.02%$11.33$10.67888,960 shs$535.21 million11/11/2024$11.23$10.90-2.94%$11.91$10.75796,631 shs$524.62 million11/08/2024$14.68$11.23-23.50%$12.58$11.001.45 million shs$540.50 million11/07/2024$14.06$14.68+4.41%$14.73$13.97602,893 shs$706.55 million Get the Latest News and Ratings for LASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.44$14.06+13.02%$14.16$13.37522,896 shs$676.65 million11/05/2024$12.58$12.44-1.11%$12.76$12.39282,110 shs$598.74 million11/04/2024$12.26$12.58+2.61%$12.67$12.13255,116 shs$605.48 million11/01/2024$12.48$12.26-1.76%$12.67$12.19424,695 shs$590.07 million10/31/2024$12.91$12.48-3.33%$13.02$12.30523,497 shs$593.61 million10/30/2024$13.05$12.91-1.07%$13.38$12.89409,722 shs$614.06 million10/29/2024$13.23$13.05-1.36%$13.47$12.96439,931 shs$620.72 million10/28/2024$10.33$13.23+28.07%$13.56$10.621.70 million shs$636.76 million10/25/2024$10.30$10.33+0.29%$10.59$10.33138,890 shs$497.18 million10/24/2024$10.64$10.30-3.20%$10.78$10.30157,937 shs$489.92 million10/23/2024$10.78$10.64-1.30%$10.87$10.50207,038 shs$506.09 million10/22/2024$11.10$10.78-2.88%$11.06$10.77153,571 shs$512.75 million10/21/2024$11.02$11.10+0.73%$11.16$10.88174,389 shs$527.97 million10/18/2024$11.23$11.02-1.87%$11.32$10.95183,271 shs$524.17 million10/17/2024$11.25$11.23-0.18%$11.36$11.00261,393 shs$534.16 million10/16/2024$11.30$11.25-0.44%$11.49$11.17144,649 shs$535.11 million10/15/2024$11.45$11.30-1.31%$11.56$11.27228,968 shs$537.48 million10/14/2024$11.44$11.45+0.09%$11.56$11.31147,602 shs$544.62 million10/11/2024$10.83$11.44+5.63%$11.53$10.75380,066 shs$550.61 million10/10/2024$11.04$10.83-1.90%$11.00$10.80213,583 shs$515.13 million10/09/2024$11.14$11.04-0.90%$11.26$11.01162,389 shs$525.12 million10/08/2024$11.06$11.14+0.72%$11.31$10.97284,093 shs$529.87 million10/07/2024$11.03$11.06+0.27%$11.14$10.94312,434 shs$526.07 million10/04/2024$10.76$11.03+2.51%$11.10$10.83287,787 shs$524.64 million10/03/2024$10.51$10.76+2.38%$11.18$10.67351,515 shs$511.80 million10/02/2024$10.33$10.51+1.74%$10.53$10.25208,848 shs$499.91 million10/01/2024$10.69$10.33-3.37%$10.65$10.26313,242 shs$491.35 million09/30/2024$10.83$10.69-1.29%$11.01$10.58233,978 shs$508.47 million09/27/2024$10.70$10.83+1.21%$10.96$10.70300,071 shs$515.13 million09/26/2024$10.41$10.70+2.79%$10.80$10.40508,736 shs$514.99 million09/25/2024$10.53$10.41-1.14%$10.61$10.34354,514 shs$501.03 million09/24/2024$10.42$10.53+1.06%$10.76$10.43824,689 shs$500.86 million09/23/2024$10.66$10.42-2.25%$10.82$10.41440,597 shs$495.63 million09/20/2024$10.86$10.66-1.84%$10.88$10.65676,461 shs$507.04 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/19/2024$10.59$10.86+2.55%$11.05$10.64633,473 shs$516.56 million09/18/2024$10.65$10.59-0.56%$10.88$10.49398,815 shs$503.71 million09/17/2024$10.69$10.65-0.37%$10.85$10.57332,663 shs$506.57 million09/16/2024$10.90$10.69-1.93%$10.90$10.52312,395 shs$508.47 million09/13/2024$10.66$10.90+2.25%$10.96$10.70213,113 shs$518.46 million09/12/2024$10.64$10.66+0.19%$10.75$10.48173,645 shs$513.07 million09/11/2024$10.53$10.64+1.04%$10.69$10.40221,951 shs$512.10 million09/10/2024$10.48$10.53+0.48%$10.56$10.42213,960 shs$506.81 million09/09/2024$10.50$10.48-0.19%$10.59$10.34205,205 shs$504.40 million09/06/2024$10.99$10.50-4.46%$11.03$10.45318,843 shs$499.43 million09/05/2024$11.16$10.99-1.52%$11.23$10.95185,938 shs$522.74 million09/04/2024$11.11$11.16+0.45%$11.26$10.96243,784 shs$530.83 million09/03/2024$11.94$11.11-6.95%$11.82$11.03253,901 shs$534.72 million09/02/2024$11.94$11.94$12.06$11.78186,100 shs$574.67 million08/30/2024$11.89$11.94+0.42%$12.06$11.78186,133 shs$567.93 million08/29/2024$11.68$11.89+1.80%$12.14$11.71137,796 shs$565.55 million08/28/2024$11.60$11.68+0.69%$11.69$11.35138,965 shs$555.56 million08/27/2024$11.68$11.60-0.68%$11.65$11.34168,833 shs$551.75 million08/26/2024$11.68$11.68$11.78$11.60148,155 shs$555.56 million08/23/2024$11.51$11.68+1.48%$11.93$11.60268,998 shs$555.56 million08/22/2024$11.89$11.51-3.20%$11.94$11.49285,252 shs$547.47 million08/21/2024$11.67$11.89+1.89%$12.02$11.66159,767 shs$565.55 million08/20/2024$11.72$11.67-0.43%$11.80$11.55120,865 shs$555.08 million08/19/2024$11.62$11.72+0.86%$11.73$11.40134,156 shs$557.46 million08/16/2024$11.45$11.62+1.48%$11.69$11.34188,203 shs$552.71 million08/15/2024$11.07$11.45+3.43%$11.66$11.11236,319 shs$544.62 million08/14/2024$11.17$11.07-0.90%$11.29$10.99160,129 shs$526.55 million Related Companies CEVA Stock Chart PLAB Stock Chart UCTT Stock Chart NN Stock Chart SIMO Stock Chart DQ Stock Chart NSSC Stock Chart BELFA Stock Chart AAOI Stock Chart JKS Stock Chart Receive LASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LASR) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding nLIGHT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share nLIGHT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
