Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

Laureate Education logo
$22.91 +0.31 (+1.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.90 0.00 (-0.02%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laureate Education Stock Price Performance

The Laureate Education (LAUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.65%, with a year-to-date return of 25.26%. In the past month, the stock has decreased 2.43%, reflecting recent market activity.

As of the latest close, Laureate Education traded at $22.91 with a market cap of $3.41 billion and volume of 1.16 million shares. Five years ago, the stock traded at $12.68, representing a 80.68% increase over that period. At the time, it had a market cap of $2.62 billion and a volume of 1.07 million shares.

Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-2.43%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+25.26%
1 Year
Performance
+59.65%
5 Year
Performance
+80.68%

LAUR Stock Chart for Saturday, August, 2, 2025

Laureate Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.60$22.91
+1.37%
$23.20$22.571.16 million shs$3.41 billion
07/31/2025$22.83$22.60
-1.01%
$23.05$21.531.62 million shs$3.36 billion
07/30/2025$22.97$22.83
-0.61%
$23.23$22.751.14 million shs$3.40 billion
07/29/2025$23.03$22.97
-0.26%
$23.20$22.88684,590 shs$3.42 billion
07/28/2025$23.27$23.03
-1.03%
$23.32$22.74914,976 shs$3.43 billion
07/25/2025$23.01$23.27
+1.13%
$23.37$23.04673,347 shs$3.46 billion
07/24/2025$23.04$23.01
-0.13%
$23.37$22.69631,592 shs$3.42 billion
07/23/2025$22.95$23.04
+0.39%
$23.08$22.53786,029 shs$3.43 billion
07/22/2025$22.99$22.95
-0.17%
$23.17$22.711.05 million shs$3.42 billion
07/21/2025$24.23$22.99
-5.12%
$24.47$22.591.80 million shs$3.42 billion
07/18/2025$23.99$24.23
+1.00%
$24.57$24.042.37 million shs$3.61 billion
07/17/2025$23.70$23.99
+1.22%
$24.15$23.522.07 million shs$3.57 billion
07/16/2025$23.62$23.70
+0.34%
$23.87$23.371.94 million shs$3.53 billion
07/15/2025$23.57$23.62
+0.21%
$23.87$23.351.17 million shs$3.51 billion
07/14/2025$23.57$23.57$23.91$23.461.19 million shs$3.51 billion
07/11/2025$23.85$23.57
-1.17%
$23.84$23.38685,809 shs$3.51 billion
07/10/2025$24.26$23.85
-1.69%
$24.35$23.541.47 million shs$3.55 billion
07/09/2025$24.22$24.26
+0.17%
$24.38$23.711.29 million shs$3.61 billion
07/08/2025$23.99$24.22
+0.96%
$24.42$23.911.98 million shs$3.60 billion
07/07/2025$23.63$23.99
+1.54%
$24.35$23.601.71 million shs$3.57 billion
07/04/2025$23.63$23.63$23.67$23.09525,105 shs$3.52 billion
07/03/2025$23.48$23.63
+0.62%
$23.67$23.09525,105 shs$3.52 billion
07/02/2025$23.35$23.48
+0.56%
$23.54$22.93874,403 shs$3.49 billion
07/01/2025$23.38$23.35
-0.13%
$23.55$23.09838,012 shs$3.47 billion

This page (NASDAQ:LAUR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners