Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

Laureate Education logo
$20.45 -0.21 (-1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$20.45 0.00 (0.00%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laureate Education Stock Price Performance

5 Day
Performance
+5.90%
1 Month
Performance
+2.60%
3 Month
Performance
+12.30%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+40.36%
Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter.

LAUR Stock Chart for Friday, March, 28, 2025

Remove Ads

Laureate Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.66$20.45
-1.02%
$20.68$20.30986,333 shs$3.08 billion
03/27/2025$20.06$20.66
+2.99%
$20.83$20.001.11 million shs$3.12 billion
03/26/2025$20.17$20.06
-0.55%
$20.24$19.87683,492 shs$3.02 billion
03/25/2025$19.88$20.17
+1.46%
$20.20$19.85880,893 shs$3.04 billion
03/24/2025$19.31$19.88
+2.95%
$19.91$19.47805,531 shs$3.00 billion
03/21/2025$19.40$19.31
-0.46%
$19.53$19.041.87 million shs$2.91 billion
03/20/2025$19.62$19.40
-1.12%
$19.92$19.38821,962 shs$2.93 billion
03/19/2025$19.30$19.62
+1.66%
$19.66$19.32630,564 shs$2.96 billion
03/18/2025$19.32$19.30
-0.10%
$19.67$19.11811,416 shs$2.91 billion
03/17/2025$18.89$19.32
+2.28%
$19.44$18.95981,529 shs$2.91 billion
03/14/2025$18.49$18.89
+2.16%
$18.99$18.60407,004 shs$2.85 billion
03/13/2025$18.74$18.49
-1.33%
$18.76$18.35432,426 shs$2.79 billion
03/12/2025$19.09$18.74
-1.83%
$19.25$18.73818,743 shs$2.83 billion
03/11/2025$19.16$19.09
-0.37%
$19.38$18.91741,954 shs$2.88 billion
03/10/2025$19.42$19.16
-1.34%
$19.64$19.061.04 million shs$2.89 billion
03/07/2025$19.34$19.42
+0.41%
$19.52$18.78815,189 shs$2.93 billion
03/06/2025$19.83$19.34
-2.47%
$19.91$19.31625,093 shs$2.92 billion
03/05/2025$20.03$19.83
-1.00%
$20.01$19.71794,348 shs$2.99 billion
03/04/2025$19.99$20.03
+0.20%
$20.27$19.61958,446 shs$3.02 billion
03/03/2025$19.93$19.99
+0.30%
$20.34$19.811.37 million shs$3.01 billion
02/28/2025$19.86$19.93
+0.36%
$19.96$19.611.41 million shs$3.00 billion
02/27/2025$19.70$19.86
+0.81%
$20.00$19.651.18 million shs$2.99 billion

This page (NASDAQ:LAUR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners