Liberty Broadband (LBRDP) Stock Chart & Stock Price History $23.94 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Liberty Broadband Stock Price Performance5 Day Performance+0.59%1 Month Performance-1.12%3 Month Performance+4.72%6 Month Performance+6.02%Year-To-Date Performance+8.57%1 Year Performance+9.33% Receive LBRDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, LBRDP Stock Chart for Saturday, November, 2, 2024 LBRDP Chart by TradingView Liberty Broadband Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.95$23.94-0.04%$23.94$23.741,003 shs$0.0010/31/2024$23.76$23.95+0.80%$23.95$23.5612,695 shs$0.0010/30/2024$23.80$23.76-0.17%$23.95$23.6710,012 shs$0.0010/29/2024$23.80$23.80$23.80$23.606,388 shs$0.0010/28/2024$23.85$23.80-0.21%$23.85$23.659,171 shs$0.0010/25/2024$23.78$23.85+0.29%$23.94$23.769,038 shs$0.00 Get the Latest News and Ratings for LBRDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.90$23.78-0.50%$23.90$23.746,904 shs$0.0010/23/2024$23.90$23.90$23.90$23.755,444 shs$0.0010/22/2024$23.76$23.90+0.59%$23.90$23.901,869 shs$0.0010/21/2024$24.15$23.76-1.61%$23.91$23.7014,154 shs$0.0010/18/2024$23.94$24.15+0.88%$24.19$23.783,474 shs$0.0010/17/2024$24.00$23.94-0.25%$23.95$23.904,498 shs$0.0010/16/2024$23.77$24.00+0.97%$24.20$23.768,477 shs$0.0010/15/2024$23.93$23.77-0.67%$24.08$23.6330,190 shs$0.0010/14/2024$24.09$23.93-0.66%$24.14$23.932,441 shs$0.0010/11/2024$24.06$24.09+0.13%$24.15$23.5131,029 shs$0.0010/10/2024$24.00$24.06+0.24%$24.06$24.06789 shs$0.0010/09/2024$24.02$24.00-0.08%$24.20$23.9510,315 shs$0.0010/08/2024$24.03$24.02-0.04%$24.05$23.936,558 shs$0.0010/07/2024$24.29$24.03-1.07%$24.06$23.8229,999 shs$0.0010/04/2024$24.10$24.29+0.79%$24.41$24.006,133 shs$0.0010/03/2024$24.21$24.10-0.45%$24.32$24.035,336 shs$0.0010/02/2024$24.27$24.21-0.25%$24.40$24.184,129 shs$0.0010/01/2024$23.88$24.27+1.63%$24.85$23.8314,433 shs$0.0009/30/2024$24.75$23.88-3.53%$24.35$23.8342,206 shs$0.0009/27/2024$24.65$24.75+0.42%$24.89$24.537,766 shs$0.0009/26/2024$24.57$24.65+0.33%$24.85$24.498,507 shs$0.0009/25/2024$24.59$24.57-0.08%$24.89$24.5534,948 shs$0.0009/24/2024$24.21$24.59+1.57%$24.80$24.4563,206 shs$0.0009/23/2024$24.39$24.21-0.74%$24.53$24.218,311 shs$0.0009/20/2024$24.30$24.39+0.38%$24.47$24.204,371 shs$0.0009/19/2024$24.43$24.30-0.52%$24.89$24.0522,129 shs$0.0009/18/2024$24.41$24.43+0.08%$24.50$24.374,902 shs$0.0009/17/2024$24.37$24.41+0.16%$24.58$24.2017,451 shs$0.0009/16/2024$24.40$24.37-0.14%$24.49$24.377,564 shs$0.0009/13/2024$24.35$24.40+0.21%$24.49$24.304,310 shs$0.0009/12/2024$24.40$24.35-0.20%$24.49$24.293,551 shs$0.0009/11/2024$24.15$24.40+1.04%$24.48$24.072,972 shs$0.0009/10/2024$24.27$24.15-0.49%$24.54$24.152,165 shs$0.0009/09/2024$23.85$24.27+1.76%$24.29$23.998,467 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$23.80$23.85+0.21%$23.98$23.772,424 shs$0.0009/05/2024$23.84$23.80-0.17%$23.95$23.792,888 shs$0.0009/04/2024$23.84$23.84$23.93$23.816,084 shs$0.0009/03/2024$23.73$23.84+0.46%$23.84$23.735,834 shs$0.0009/02/2024$23.73$23.73$23.77$23.643,200 shs$0.0008/30/2024$23.63$23.73+0.43%$23.78$23.643,211 shs$0.0008/29/2024$23.80$23.63-0.72%$23.80$23.605,314 shs$0.0008/28/2024$23.41$23.80+1.67%$23.80$23.296,296 shs$0.0008/27/2024$23.39$23.41+0.09%$23.42$23.412,536 shs$0.0008/26/2024$23.34$23.39+0.21%$23.48$23.3117,026 shs$0.0008/23/2024$23.37$23.34-0.13%$23.39$23.298,141 shs$0.0008/22/2024$23.21$23.37+0.69%$23.48$23.2067,071 shs$0.0008/21/2024$23.16$23.21+0.22%$23.25$23.114,744 shs$0.0008/20/2024$23.17$23.16-0.04%$23.25$23.165,248 shs$0.0008/19/2024$23.16$23.17+0.04%$23.24$22.973,510 shs$0.0008/16/2024$22.86$23.16+1.31%$23.19$22.8711,688 shs$0.0008/15/2024$22.88$22.86-0.09%$23.05$22.6822,439 shs$0.0008/14/2024$22.50$22.88+1.69%$23.14$22.5323,884 shs$0.0008/13/2024$22.51$22.50-0.04%$22.67$22.488,400 shs$0.0008/12/2024$22.70$22.51-0.84%$22.63$22.51882 shs$0.0008/09/2024$22.60$22.70+0.44%$22.74$22.4115,339 shs$0.0008/08/2024$22.71$22.60-0.48%$22.65$22.5017,493 shs$0.0008/07/2024$22.75$22.71-0.18%$22.84$22.594,612 shs$0.0008/06/2024$22.87$22.75-0.52%$22.84$22.563,776 shs$0.0008/05/2024$22.86$22.87+0.04%$22.95$22.453,908 shs$0.0008/02/2024$22.70$22.86+0.70%$22.91$22.605,218 shs$0.0008/01/2024$22.87$22.70-0.74%$22.82$22.4111,501 shs$0.00 Related Companies Anghami Stock Price Chart AST SpaceMobile Stock Price Chart BuzzFeed Stock Price Chart DatChat Stock Price Chart KonaTel Stock Price Chart NextPlat Stock Price Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Chart PLDT Stock Price Chart Reliance Global Group Stock Price Chart Siyata Mobile Stock Price Chart Receive LBRDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LBRDP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Broadband Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBRDP Stock Alerts