Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

Liberty Broadband logo
$23.84 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Liberty Broadband Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.28%
3 Month
Performance
+2.94%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+6.67%
Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

LBRDP Stock Chart for Thursday, November, 21, 2024

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.87$23.84
-0.13%
$23.90$23.8011,297 shs$0.00
11/19/2024$23.90$23.87
-0.13%
$23.95$23.8412,097 shs$0.00
11/18/2024$24.00$23.90
-0.42%
$24.14$23.838,163 shs$0.00
11/15/2024$24.07$23.99
-0.33%
$24.09$23.956,427 shs$0.00
11/14/2024$24.07$24.07$24.12$23.8517,563 shs$0.00
11/13/2024$23.79$24.07
+1.18%
$24.07$23.78228,664 shs$0.00
11/12/2024$23.79$23.79$23.90$23.757,473 shs$0.00
11/11/2024$23.96$23.79
-0.71%
$23.98$23.674,238 shs$0.00
11/08/2024$23.85$23.96
+0.46%
$24.00$23.759,154 shs$0.00
11/07/2024$23.90$23.85
-0.21%
$24.00$23.8013,455 shs$0.00
11/06/2024$24.07$23.90
-0.71%
$24.00$23.706,670 shs$0.00
11/05/2024$23.99$24.07
+0.33%
$24.12$23.993,311 shs$0.00
11/04/2024$23.94$23.99
+0.21%
$24.03$23.993,953 shs$0.00
11/01/2024$23.95$23.94
-0.04%
$23.94$23.741,003 shs$0.00
10/31/2024$23.76$23.95
+0.80%
$23.95$23.5612,695 shs$0.00
10/30/2024$23.80$23.76
-0.17%
$23.95$23.6710,012 shs$0.00
10/29/2024$23.80$23.80$23.80$23.606,388 shs$0.00
10/28/2024$23.85$23.80
-0.21%
$23.85$23.659,171 shs$0.00
10/25/2024$23.78$23.85
+0.29%
$23.94$23.769,038 shs$0.00
10/24/2024$23.90$23.78
-0.50%
$23.90$23.746,904 shs$0.00
10/23/2024$23.90$23.90$23.90$23.755,444 shs$0.00
10/22/2024$23.76$23.90
+0.59%
$23.90$23.901,869 shs$0.00
10/21/2024$24.15$23.76
-1.61%
$23.91$23.7014,154 shs$0.00


This page (NASDAQ:LBRDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners