Free Trial

LeddarTech (LDTCW) Stock Chart & Stock Price History

$0.05 -0.02 (-23.87%)
As of 03/28/2025 12:01 PM Eastern

LeddarTech Stock Price Performance

5 Day
Performance
-29.54%
1 Month
Performance
-6.31%
3 Month
Performance
-65.38%
6 Month
Performance
+85.05%
Year-To-Date
Performance
-48.00%
1 Year
Performance
-59.22%
Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

LDTCW Stock Chart for Saturday, March, 29, 2025

Remove Ads

LeddarTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.07$0.05
-23.87%
$0.07$0.052,866 shs$0.00
03/27/2025$0.07$0.07
-2.29%
$0.07$0.07674 shs$0.00
03/26/2025$0.07$0.07
+7.54%
$0.07$0.061,543 shs$0.00
03/25/2025$0.07$0.07
-11.92%
$0.07$0.0718,345 shs$0.00
03/24/2025$0.08$0.07
-2.12%
$0.08$0.0711,083 shs$0.00
03/21/2025$0.08$0.08
-6.22%
$0.09$0.083,950 shs$0.00
03/20/2025$0.08$0.08
-5.19%
$0.09$0.0716,192 shs$0.00
03/19/2025$0.07$0.08
+21.14%
$0.08$0.077,540 shs$0.00
03/18/2025$0.08$0.07
-12.39%
$0.07$0.07419 shs$0.00
03/17/2025$0.07$0.08
+14.31%
$0.09$0.0716,905 shs$0.00
03/14/2025$0.07$0.07
-0.14%
$0.07$0.07671 shs$0.00
03/13/2025$0.07$0.07$0.07$0.0712,834 shs$0.00
03/12/2025$0.06$0.07
+24.33%
$0.12$0.07137,715 shs$0.00
03/11/2025$0.05$0.06
+15.84%
$0.07$0.0510,648 shs$0.00
03/10/2025$0.06$0.05
-24.06%
$0.09$0.0525,964 shs$0.00
03/07/2025$0.06$0.06
+16.36%
$0.07$0.052,636 shs$0.00
03/06/2025$0.07$0.06
-18.52%
$0.07$0.0611,153 shs$0.00
03/05/2025$0.05$0.07
+49.67%
$0.07$0.076,425 shs$0.00
03/04/2025$0.06$0.05
-18.00%
$0.05$0.057,445 shs$0.00
03/03/2025$0.06$0.06
-0.90%
$0.06$0.044,795 shs$0.00
02/28/2025$0.05$0.06
+1.83%
$0.06$0.042,779 shs$0.00

This page (NASDAQ:LDTCW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners