Free Trial

LeddarTech (LDTCW) Stock Chart & Stock Price History

$0.05 +0.00 (+1.94%)
As of 04/17/2025 03:37 PM Eastern

LeddarTech Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-25.00%
3 Month
Performance
-46.37%
6 Month
Performance
+161.19%
Year-To-Date
Performance
-47.50%
1 Year
Performance
-44.79%
Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

LDTCW Stock Chart for Friday, April, 18, 2025

LeddarTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.06$0.05
-18.73%
$0.06$0.052,701 shs$0.00
04/16/2025$0.06$0.06$0.06$0.06100 shs$0.00
04/15/2025$0.05$0.06
+25.44%
$0.06$0.06100 shs$0.00
04/14/2025$0.05$0.05
-3.38%
$0.06$0.0419,384 shs$0.00
04/11/2025$0.06$0.05
-6.33%
$0.06$0.041,140 shs$0.00
04/10/2025$0.05$0.06
+26.44%
$0.06$0.042,265 shs$0.00
04/09/2025$0.05$0.05$0.05$0.051,155 shs$0.00
04/09/2025$0.05$0.05$0.05$0.051,155 shs$0.00
04/08/2025$0.06$0.05
-30.56%
$0.05$0.051,155 shs$0.00
04/08/2025$0.06$0.05
-30.56%
$0.05$0.051,155 shs$0.00
04/07/2025$0.06$0.06
+0.78%
$0.06$0.057,491 shs$0.00
04/04/2025$0.06$0.06
+7.35%
$0.06$0.068,173 shs$0.00
04/03/2025$0.07$0.06
-7.85%
$0.06$0.062,553 shs$0.00
04/02/2025$0.05$0.07
+30.00%
$0.07$0.0532,686 shs$0.00
04/01/2025$0.06$0.05
-17.49%
$0.06$0.054,342 shs$0.00
03/31/2025$0.05$0.06
+16.54%
$0.07$0.052,219 shs$0.00
03/28/2025$0.07$0.05
-23.87%
$0.07$0.052,866 shs$0.00
03/27/2025$0.07$0.07
-2.29%
$0.07$0.07674 shs$0.00
03/26/2025$0.07$0.07
+7.54%
$0.07$0.061,543 shs$0.00
03/25/2025$0.07$0.07
-11.92%
$0.07$0.0718,345 shs$0.00
03/24/2025$0.08$0.07
-2.12%
$0.08$0.0711,083 shs$0.00
03/21/2025$0.08$0.08
-6.22%
$0.09$0.083,950 shs$0.00
03/20/2025$0.08$0.08
-5.19%
$0.09$0.0716,192 shs$0.00
03/19/2025$0.07$0.08
+21.14%
$0.08$0.077,540 shs$0.00
03/18/2025$0.08$0.07
-12.39%
$0.07$0.07419 shs$0.00
03/17/2025$0.07$0.08
+14.31%
$0.09$0.0716,905 shs$0.00

This page (NASDAQ:LDTCW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners