Free Trial

LeddarTech (LDTCW) Stock Chart & Stock Price History

$0.10 +0.00 (+0.20%)
As of 01/21/2025 03:55 PM Eastern

LeddarTech Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+95.81%
3 Month
Performance
+292.40%
6 Month
Performance
+167.30%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-1.11%
Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

LDTCW Stock Chart for Wednesday, January, 22, 2025

LeddarTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.10$0.10
+0.20%
$0.11$0.0812,163 shs$0.00
01/20/2025$0.10$0.10$0.11$0.0751,818 shs$0.00
01/17/2025$0.08$0.10
+19.39%
$0.11$0.0751,818 shs$0.00
01/16/2025$0.08$0.08
+2.50%
$0.09$0.08111,246 shs$0.00
01/15/2025$0.10$0.08
-20.00%
$0.11$0.0868,755 shs$0.00
01/14/2025$0.07$0.10
+35.69%
$0.10$0.0740,888 shs$0.00
01/13/2025$0.08$0.07
-12.26%
$0.08$0.0722,517 shs$0.00
01/10/2025$0.08$0.08
+5.00%
$0.09$0.0816,680 shs$0.00
01/09/2025$0.08$0.08$0.12$0.07153,800 shs$0.00
01/08/2025$0.11$0.08
-23.81%
$0.12$0.07153,800 shs$0.00
01/07/2025$0.13$0.11
-16.00%
$0.13$0.10143,135 shs$0.00
01/06/2025$0.11$0.13
+9.65%
$0.18$0.12188,729 shs$0.00
01/03/2025$0.09$0.11
+26.11%
$0.15$0.10102,179 shs$0.00
01/02/2025$0.10$0.09
-9.60%
$0.12$0.0963,096 shs$0.00
01/01/2025$0.10$0.10$0.15$0.1093,603 shs$0.00
12/31/2024$0.15$0.10
-32.89%
$0.15$0.1093,603 shs$0.00
12/30/2024$0.15$0.15
-0.80%
$0.17$0.14281,803 shs$0.00
12/27/2024$0.19$0.15
-20.15%
$0.23$0.15145,083 shs$0.00
12/26/2024$0.08$0.19
+123.66%
$0.20$0.08747,560 shs$0.00
12/25/2024$0.08$0.08$0.09$0.0846,931 shs$0.00
12/24/2024$0.09$0.08
-3.67%
$0.09$0.0846,931 shs$0.00
12/23/2024$0.05$0.09
+74.25%
$0.11$0.07426,473 shs$0.00


This page (NASDAQ:LDTCW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners