Free Trial

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$9.51 -0.04 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$9.49 -0.02 (-0.21%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lands' End Stock Price Performance

5 Day
Performance
-12.93%
1 Month
Performance
-18.75%
3 Month
Performance
-32.12%
6 Month
Performance
-45.08%
Year-To-Date
Performance
-30.62%
1 Year
Performance
-17.13%
Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

LE Stock Chart for Friday, April, 4, 2025

Remove Ads

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.68$9.55
-10.58%
$10.01$9.42228,640 shs$294.91 million
04/02/2025$10.47$10.68
+2.01%
$10.83$10.18112,747 shs$329.81 million
04/01/2025$10.18$10.47
+2.85%
$10.49$9.97177,064 shs$323.84 million
03/31/2025$10.47$10.18
-2.77%
$10.37$10.09102,077 shs$314.87 million
03/28/2025$10.86$10.47
-3.59%
$10.99$10.38112,202 shs$323.84 million
03/27/2025$10.27$10.86
+5.74%
$11.05$10.08122,159 shs$335.90 million
03/26/2025$10.81$10.27
-5.00%
$10.98$10.08158,701 shs$317.65 million
03/25/2025$11.21$10.81
-3.57%
$11.28$10.75177,802 shs$334.35 million
03/24/2025$10.25$11.21
+9.37%
$11.25$10.36209,728 shs$346.73 million
03/21/2025$10.16$10.25
+0.89%
$10.28$9.95161,342 shs$317.03 million
03/20/2025$11.44$10.16
-11.19%
$10.86$9.91407,044 shs$314.25 million
03/19/2025$11.13$11.44
+2.79%
$11.48$11.16100,948 shs$353.84 million
03/18/2025$11.18$11.13
-0.45%
$11.36$10.87126,709 shs$344.25 million
03/17/2025$10.77$11.18
+3.81%
$11.25$10.78101,866 shs$345.80 million
03/14/2025$10.78$10.77
-0.09%
$11.05$10.76103,035 shs$333.12 million
03/13/2025$11.05$10.78
-2.44%
$11.05$10.65144,558 shs$333.43 million
03/12/2025$11.09$11.05
-0.36%
$11.21$10.74138,800 shs$341.78 million
03/11/2025$11.48$11.09
-3.40%
$11.60$11.08146,890 shs$343.01 million
03/10/2025$11.78$11.48
-2.55%
$11.64$11.03146,479 shs$355.08 million
03/07/2025$11.23$11.78
+4.90%
$12.48$11.54159,353 shs$364.36 million
03/06/2025$11.12$11.23
+0.99%
$11.30$10.9296,634 shs$347.34 million
03/05/2025$11.22$11.12
-0.89%
$11.25$10.9163,022 shs$343.94 million
03/04/2025$11.43$11.22
-1.84%
$11.37$11.13101,592 shs$347.04 million
03/03/2025$11.73$11.43
-2.53%
$12.29$11.35128,760 shs$353.53 million

This page (NASDAQ:LE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners