Free Trial

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$8.67 +0.03 (+0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$9.02 +0.35 (+4.04%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lands' End Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-21.51%
3 Month
Performance
-36.96%
6 Month
Performance
-47.75%
Year-To-Date
Performance
-35.43%
1 Year
Performance
-34.93%
Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

LE Stock Chart for Friday, April, 25, 2025

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.29$8.64
+4.22%
$8.79$8.29203,106 shs$266.81 million
04/23/2025$8.63$8.29
-3.94%
$9.23$8.26156,245 shs$256.00 million
04/22/2025$8.81$8.63
-2.04%
$9.04$8.59140,439 shs$266.50 million
04/21/2025$9.17$8.81
-3.93%
$9.25$8.75129,981 shs$272.06 million
04/18/2025$9.17$9.17$9.24$8.9085,257 shs$283.18 million
04/17/2025$9.07$9.17
+1.10%
$9.24$8.9085,257 shs$283.18 million
04/16/2025$8.86$9.07
+2.37%
$9.25$8.76149,017 shs$280.09 million
04/15/2025$8.97$8.86
-1.23%
$9.12$8.8287,630 shs$273.61 million
04/14/2025$8.91$8.97
+0.67%
$9.33$8.7997,208 shs$277.00 million
04/11/2025$8.88$8.91
+0.34%
$8.97$8.63137,573 shs$275.15 million
04/10/2025$9.25$8.88
-4.00%
$9.13$8.71128,970 shs$274.22 million
04/09/2025$8.30$9.25
+11.45%
$9.51$8.18220,840 shs$285.65 million
04/09/2025$8.30$9.25
+11.45%
$9.51$8.18220,840 shs$285.65 million
04/08/2025$8.93$8.30
-7.05%
$9.40$8.15192,253 shs$256.31 million
04/08/2025$8.93$8.30
-7.05%
$9.40$8.15192,253 shs$256.31 million
04/07/2025$9.51$8.93
-6.10%
$9.83$8.80184,765 shs$275.77 million
04/04/2025$9.55$9.51
-0.42%
$9.63$9.10323,688 shs$293.68 million
04/03/2025$10.68$9.55
-10.58%
$10.01$9.42228,640 shs$294.91 million
04/02/2025$10.47$10.68
+2.01%
$10.83$10.18112,747 shs$329.81 million
04/01/2025$10.18$10.47
+2.85%
$10.49$9.97177,064 shs$323.84 million
03/31/2025$10.47$10.18
-2.77%
$10.37$10.09102,077 shs$314.87 million
03/28/2025$10.86$10.47
-3.59%
$10.99$10.38112,202 shs$323.84 million
03/27/2025$10.27$10.86
+5.74%
$11.05$10.08122,159 shs$335.90 million
03/26/2025$10.81$10.27
-5.00%
$10.98$10.08158,701 shs$317.65 million
03/25/2025$11.21$10.81
-3.57%
$11.28$10.75177,802 shs$334.35 million
03/24/2025$10.25$11.21
+9.37%
$11.25$10.36209,728 shs$346.73 million

This page (NASDAQ:LE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners