Free Trial

Lion Group (LGHLW) Stock Chart & Stock Price History

$0.0073 0.00 (-2.67%)
(As of 12/20/2024 05:31 PM ET)

Lion Group Stock Price Performance

5 Day
Performance
+12.31%
1 Month
Performance
-3.95%
3 Month
Performance
+21.67%
6 Month
Performance
-6.41%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+21.67%
Receive LGHLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

LGHLW Stock Chart for Sunday, December, 22, 2024

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01
-2.67%
$0.01$0.01125,710 shs$0.00
12/19/2024$0.01$0.01
-15.73%
$0.01$0.01373,764 shs$0.00
12/18/2024$0.01$0.01
+36.92%
$0.01$0.01478,501 shs$0.00
12/17/2024$0.01$0.01
-13.33%
$0.01$0.01185,002 shs$0.00
12/16/2024$0.01$0.01
-2.60%
$0.01$0.012,867 shs$0.00
12/13/2024$0.01$0.01
+42.59%
$0.01$0.011,108 shs$0.00
12/12/2024$0.01$0.01
-28.95%
$0.01$0.018,920 shs$0.00
12/11/2024$0.01$0.01$0.01$0.0121,867 shs$0.00
12/10/2024$0.01$0.01$0.01$0.01777 shs$0.00
12/09/2024$0.01$0.01
-1.30%
$0.01$0.0143,192 shs$0.00
12/06/2024$0.01$0.01
-1.28%
$0.01$0.0122,747 shs$0.00
12/05/2024$0.01$0.01
+11.43%
$0.01$0.014,416 shs$0.00
12/04/2024$0.01$0.01
-17.65%
$0.01$0.011,117 shs$0.00
12/03/2024$0.01$0.01$0.01$0.0112,879 shs$0.00
12/02/2024$0.01$0.01
-3.41%
$0.01$0.0151,258 shs$0.00
11/29/2024$0.01$0.01
+17.33%
$0.01$0.01280,762 shs$0.00
11/28/2024$0.01$0.01$0.01$0.0128,189 shs$0.00
11/27/2024$0.01$0.01$0.01$0.0128,189 shs$0.00
11/26/2024$0.01$0.01
-1.32%
$0.01$0.011,527 shs$0.00
11/25/2024$0.01$0.01$0.01$0.013,495 shs$0.00
11/22/2024$0.01$0.01$0.01$0.017,087 shs$0.00
11/21/2024$0.01$0.01$0.01$0.016,782 shs$0.00


This page (NASDAQ:LGHLW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners