Lion Group (LGHLW) Stock Chart & Stock Price History $0.0073 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Lion Group Stock Price Performance5 Day Performance-3.95%1 Month Performance-19.78%3 Month Performance-13.10%6 Month Performance+4.29%Year-To-Date Performance+12.31%1 Year Performance-18.89% Receive LGHLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why LGHLW Stock Chart for Tuesday, November, 5, 2024 LGHLW Chart by TradingView Lion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.01$0.01+1.39%$0.01$0.018,133 shs$0.0011/01/2024$0.01$0.01-5.26%$0.01$0.0112,624 shs$0.0010/31/2024$0.01$0.01+7.04%$0.01$0.015,985 shs$0.0010/30/2024$0.01$0.01+1.43%$0.01$0.0131,872 shs$0.0010/29/2024$0.01$0.01-4.11%$0.01$0.0123,790 shs$0.0010/28/2024$0.01$0.01-2.67%$0.01$0.01282,087 shs$0.00 Get the Latest News and Ratings for LGHLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.01$0.01$0.01$0.018,460 shs$0.0010/24/2024$0.01$0.01+1.35%$0.01$0.01117,512 shs$0.0010/23/2024$0.01$0.01-5.13%$0.01$0.01127,742 shs$0.0010/22/2024$0.01$0.01+1.30%$0.01$0.01269,296 shs$0.0010/21/2024$0.01$0.01-7.23%$0.01$0.01414,221 shs$0.0010/18/2024$0.01$0.01+12.16%$0.01$0.01399,961 shs$0.0010/17/2024$0.01$0.01+1.37%$0.01$0.0193,810 shs$0.0010/16/2024$0.01$0.01-1.35%$0.01$0.01213,094 shs$0.0010/15/2024$0.01$0.01+1.37%$0.01$0.01230,663 shs$0.0010/14/2024$0.01$0.01-13.10%$0.01$0.0150,823 shs$0.0010/11/2024$0.01$0.01-13.95%$0.01$0.0113,452 shs$0.0010/10/2024$0.01$0.01+13.16%$0.01$0.0144,920 shs$0.0010/09/2024$0.01$0.01-10.59%$0.01$0.0117,372 shs$0.0010/08/2024$0.01$0.01$0.01$0.0118,350 shs$0.0010/07/2024$0.01$0.01-6.59%$0.01$0.0146,868 shs$0.0010/04/2024$0.01$0.01+12.35%$0.01$0.0142,440 shs$0.0010/03/2024$0.01$0.01-12.90%$0.01$0.0130,411 shs$0.0010/02/2024$0.01$0.01$0.01$0.01145,643 shs$0.0010/01/2024$0.01$0.01+2.20%$0.01$0.01361,764 shs$0.0009/30/2024$0.01$0.01-2.15%$0.01$0.01398,199 shs$0.0009/27/2024$0.01$0.01+9.41%$0.01$0.011.28 million shs$0.0009/26/2024$0.01$0.01-4.49%$0.01$0.0117,471 shs$0.0009/25/2024$0.01$0.01+17.11%$0.01$0.01448,815 shs$0.0009/24/2024$0.01$0.01+18.75%$0.01$0.01121,033 shs$0.0009/23/2024$0.01$0.01+6.67%$0.01$0.01564,472 shs$0.0009/20/2024$0.01$0.01-11.76%$0.01$0.01324,809 shs$0.0009/19/2024$0.01$0.01+7.94%$0.01$0.0165,802 shs$0.0009/18/2024$0.01$0.01-4.55%$0.01$0.0130,217 shs$0.0009/17/2024$0.01$0.01+6.45%$0.01$0.0138,304 shs$0.0009/16/2024$0.01$0.01-3.13%$0.01$0.0125,896 shs$0.0009/13/2024$0.01$0.01-4.76%$0.01$0.0192,463 shs$0.0009/12/2024$0.01$0.01-3.08%$0.01$0.0110,440 shs$0.0009/11/2024$0.01$0.01-1.52%$0.01$0.0151,017 shs$0.0009/10/2024$0.01$0.01-7.04%$0.01$0.0113,029 shs$0.00Charles Payne Wants You Prepared for Q4 (Ad)Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now.09/09/2024$0.01$0.01+12.70%$0.01$0.015,328 shs$0.0009/06/2024$0.01$0.01-11.27%$0.01$0.0189,203 shs$0.0009/05/2024$0.01$0.01+1.43%$0.01$0.01151,623 shs$0.0009/04/2024$0.01$0.01$0.01$0.01135,783 shs$0.0009/03/2024$0.01$0.01$0.01$0.0181,233 shs$0.0009/02/2024$0.01$0.01$0.01$0.0133,400 shs$0.0008/30/2024$0.01$0.01-2.78%$0.01$0.0133,402 shs$0.0008/29/2024$0.01$0.01+16.13%$0.01$0.0152,667 shs$0.0008/28/2024$0.01$0.01-15.07%$0.01$0.0154,696 shs$0.0008/27/2024$0.01$0.01+10.61%$0.01$0.01245,874 shs$0.0008/26/2024$0.01$0.01+6.45%$0.01$0.0147,485 shs$0.0008/23/2024$0.01$0.01-19.48%$0.01$0.0117,494 shs$0.0008/22/2024$0.01$0.01+13.24%$0.01$0.0176,188 shs$0.0008/21/2024$0.01$0.01-2.86%$0.01$0.0166,022 shs$0.0008/20/2024$0.01$0.01+4.48%$0.01$0.00296,025 shs$0.0008/19/2024$0.01$0.01-11.84%$0.01$0.01116,166 shs$0.0008/16/2024$0.01$0.01+18.75%$0.01$0.01181,768 shs$0.0008/15/2024$0.01$0.01+3.23%$0.01$0.01203,799 shs$0.0008/14/2024$0.01$0.01-19.48%$0.01$0.01182,432 shs$0.0008/13/2024$0.01$0.01-14.44%$0.01$0.0123,301 shs$0.0008/12/2024$0.01$0.01+5.88%$0.01$0.0186,189 shs$0.0008/09/2024$0.01$0.01-4.49%$0.01$0.0148,862 shs$0.0008/08/2024$0.01$0.01+1.14%$0.01$0.01147,504 shs$0.0008/07/2024$0.01$0.01+7.32%$0.01$0.011.15 million shs$0.0008/06/2024$0.01$0.01-2.38%$0.01$0.01135,304 shs$0.0008/05/2024$0.01$0.01+8.01%$0.01$0.0133,940 shs$0.00 Related Companies ACACW Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart Receive LGHLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGHLW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lion Group Holding Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
