Free Trial

Lion Group (LGHLW) Stock Chart & Stock Price History

$0.0060 +0.00 (+1.70%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lion Group Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-9.39%
3 Month
Performance
-18.08%
6 Month
Performance
-35.70%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-0.33%
Receive LGHLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

LGHLW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
+1.36%
$0.01$0.011,000 shs$0.00
03/31/2025$0.01$0.01
-4.84%
$0.01$0.017,934 shs$0.00
03/28/2025$0.01$0.01
+4.20%
$0.01$0.015,730 shs$0.00
03/27/2025$0.01$0.01
+9.17%
$0.01$0.015,730 shs$0.00
03/26/2025$0.01$0.01
-6.84%
$0.01$0.0012,943 shs$0.00
03/25/2025$0.01$0.01
-10.00%
$0.01$0.01210 shs$0.00
03/24/2025$0.01$0.01
+4.00%
$0.01$0.01101 shs$0.00
03/21/2025$0.01$0.01
+9.65%
$0.01$0.0010,723 shs$0.00
03/20/2025$0.01$0.01
-10.24%
$0.01$0.0151,779 shs$0.00
03/19/2025$0.01$0.01
+9.48%
$0.01$0.0151,017 shs$0.00
03/18/2025$0.01$0.01
+11.54%
$0.01$0.0138,772 shs$0.00
03/17/2025$0.01$0.01
-16.13%
$0.01$0.00363,298 shs$0.00
03/14/2025$0.01$0.01
+0.81%
$0.01$0.0159,100 shs$0.00
03/13/2025$0.01$0.01$0.01$0.0116,578 shs$0.00
03/12/2025$0.01$0.01$0.01$0.0111,397 shs$0.00
03/11/2025$0.01$0.01
-2.38%
$0.01$0.0114,599 shs$0.00
03/10/2025$0.01$0.01
-1.56%
$0.01$0.0141,387 shs$0.00
03/07/2025$0.01$0.01$0.01$0.01120 shs$0.00
03/06/2025$0.01$0.01
+5.79%
$0.01$0.0113,449 shs$0.00
03/05/2025$0.01$0.01
-5.47%
$0.01$0.0114,609 shs$0.00
03/04/2025$0.01$0.01
-3.76%
$0.01$0.00206,583 shs$0.00
03/03/2025$0.01$0.01
+0.76%
$0.01$0.0115,674 shs$0.00
02/28/2025$0.01$0.01
-1.49%
$0.01$0.0118,589 shs$0.00

This page (NASDAQ:LGHLW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners