Longeveron (LGVN) Stock Chart & Stock Price History $2.03 -0.06 (-2.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Longeveron Stock Price Performance5 Day Performance-6.88%1 Month Performance+12.15%3 Month Performance-29.76%6 Month Performance+12.15%Year-To-Date Performance-85.07%1 Year Performance-90.05% Receive LGVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LGVN Stock Chart for Saturday, November, 2, 2024 LGVN Chart by TradingView Longeveron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.09$2.03-2.87%$2.12$2.03372,815 shs$29.15 million10/31/2024$2.16$2.09-3.24%$2.17$2.05406,620 shs$30.01 million10/30/2024$2.19$2.16-1.37%$2.21$2.06546,695 shs$31.02 million10/29/2024$2.18$2.19+0.46%$2.24$2.05965,262 shs$13.90 million10/28/2024$2.21$2.18-1.36%$2.48$2.114.73 million shs$13.84 million10/25/2024$2.07$2.21+6.76%$2.22$2.09372,459 shs$31.74 million Get the Latest News and Ratings for LGVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.22$2.07-6.76%$2.19$2.04508,352 shs$13.14 million10/23/2024$2.05$2.22+8.29%$2.24$2.01531,851 shs$14.10 million10/22/2024$2.09$2.05-1.91%$2.07$1.97247,285 shs$13.02 million10/21/2024$2.19$2.09-4.57%$2.19$2.05400,619 shs$13.27 million10/18/2024$2.21$2.19-0.90%$2.26$2.08297,258 shs$13.90 million10/17/2024$2.00$2.21+10.50%$2.26$1.97875,675 shs$14.03 million10/16/2024$1.94$2.00+3.09%$2.00$1.93437,389 shs$12.70 million10/15/2024$1.94$1.94$2.02$1.90440,502 shs$12.32 million10/14/2024$1.79$1.94+8.38%$1.98$1.80582,287 shs$12.32 million10/11/2024$1.78$1.79+0.56%$1.83$1.76271,894 shs$11.37 million10/10/2024$1.84$1.78-3.26%$1.83$1.76254,289 shs$11.30 million10/09/2024$1.84$1.84$1.85$1.80401,296 shs$11.68 million10/08/2024$1.82$1.84+1.10%$1.88$1.80207,939 shs$11.68 million10/07/2024$1.85$1.82-1.62%$1.89$1.78300,919 shs$11.56 million10/04/2024$1.79$1.85+3.35%$1.85$1.76456,292 shs$11.75 million10/03/2024$1.81$1.79-1.10%$1.85$1.77384,450 shs$11.37 million10/02/2024$1.88$1.81-3.72%$1.92$1.78427,662 shs$11.49 million10/01/2024$1.94$1.88-3.09%$1.93$1.83449,009 shs$11.94 million09/30/2024$1.99$1.94-2.51%$2.00$1.93344,650 shs$12.32 million09/27/2024$1.97$1.99+1.02%$2.05$1.97382,206 shs$12.64 million09/26/2024$1.95$1.97+1.03%$2.00$1.92417,969 shs$12.51 million09/25/2024$1.98$1.95-1.52%$2.00$1.93281,235 shs$12.38 million09/24/2024$2.00$1.98-1.00%$2.02$1.92360,634 shs$12.57 million09/23/2024$2.04$2.00-1.96%$2.09$1.98484,449 shs$12.70 million09/20/2024$2.06$2.04-0.97%$2.13$2.02604,335 shs$12.95 million09/19/2024$2.05$2.06+0.49%$2.24$2.03614,697 shs$13.08 million09/18/2024$2.01$2.05+1.99%$2.09$1.98423,633 shs$13.02 million09/17/2024$2.06$2.01-2.43%$2.10$2.00325,358 shs$12.76 million09/16/2024$2.08$2.06-0.96%$2.10$2.00343,528 shs$13.08 million09/13/2024$2.02$2.08+2.97%$2.13$2.03461,951 shs$29.87 million09/12/2024$2.08$2.02-2.88%$2.10$1.98367,226 shs$12.83 million09/11/2024$2.04$2.08+1.96%$2.13$2.01502,597 shs$13.21 million09/10/2024$2.07$2.04-1.45%$2.10$1.97502,908 shs$29.29 million09/09/2024$1.97$2.07+5.08%$2.13$1.95405,638 shs$29.73 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$2.16$1.97-8.80%$2.15$1.95597,303 shs$12.51 million09/05/2024$2.17$2.16-0.46%$2.21$2.10345,154 shs$13.71 million09/04/2024$2.06$2.17+5.34%$2.19$1.93795,212 shs$13.78 million09/03/2024$2.04$2.06+0.98%$2.16$1.98570,250 shs$13.08 million09/02/2024$2.04$2.04$2.08$1.99367,000 shs$12.95 million08/30/2024$2.09$2.04-2.39%$2.08$1.99362,849 shs$12.95 million08/29/2024$2.12$2.09-1.42%$2.12$1.98492,327 shs$13.27 million08/28/2024$2.28$2.12-7.02%$2.31$2.04855,344 shs$13.46 million08/27/2024$2.41$2.28-5.39%$2.43$2.28648,636 shs$14.48 million08/26/2024$2.57$2.41-6.23%$2.63$2.32999,744 shs$15.30 million08/23/2024$2.63$2.57-2.28%$2.67$2.54549,627 shs$16.32 million08/22/2024$2.56$2.63+2.73%$2.86$2.522.09 million shs$16.70 million08/21/2024$2.24$2.56+14.29%$2.58$2.241.04 million shs$16.25 million08/20/2024$2.36$2.24-5.08%$2.35$2.22531,488 shs$14.22 million08/19/2024$2.35$2.36+0.43%$2.40$2.22803,858 shs$14.98 million08/16/2024$2.46$2.35-4.47%$2.47$2.30570,148 shs$14.92 million08/15/2024$2.61$2.46-5.75%$2.54$2.26994,178 shs$15.62 million08/14/2024$2.66$2.61-1.88%$2.75$2.481.35 million shs$16.57 million08/13/2024$2.47$2.66+7.69%$2.67$2.45832,227 shs$16.89 million08/12/2024$2.50$2.47-1.20%$2.69$2.44740,548 shs$15.68 million08/09/2024$2.55$2.50-1.96%$2.59$2.43545,188 shs$15.87 million08/08/2024$2.57$2.55-0.78%$2.68$2.48632,899 shs$16.19 million08/07/2024$2.89$2.57-11.07%$2.89$2.56866,680 shs$16.32 million08/06/2024$2.65$2.89+9.06%$3.00$2.78886,859 shs$18.35 million08/05/2024$2.89$2.65-8.30%$2.78$2.521.10 million shs$16.83 million08/02/2024$3.04$2.89-4.93%$3.04$2.811.45 million shs$35.03 million08/01/2024$3.13$3.04-2.88%$3.26$3.031.47 million shs$36.85 million Related Companies VINC Stock Price Chart LSTA Stock Price Chart PLUR Stock Price Chart CDTX Stock Price Chart AADI Stock Price Chart CVM Stock Price Chart GANX Stock Price Chart VOR Stock Price Chart ANEB Stock Price Chart PRPH Stock Price Chart Receive LGVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGVN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Longeveron Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Longeveron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
