Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

Longeveron logo
$1.85 0.00 (0.00%)
(As of 10:46 AM ET)

Longeveron Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-11.48%
3 Month
Performance
-27.73%
6 Month
Performance
+55.46%
Year-To-Date
Performance
-86.40%
1 Year
Performance
-90.21%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter.

LGVN Stock Chart for Thursday, November, 21, 2024

Longeveron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.85$1.85$1.90$1.79299,275 shs$26.56 million
11/19/2024$1.93$1.85
-4.15%
$1.91$1.74702,220 shs$26.57 million
11/18/2024$1.98$1.93
-2.53%
$2.06$1.88643,841 shs$27.72 million
11/15/2024$2.08$1.98
-4.81%
$2.08$1.85382,418 shs$28.43 million
11/14/2024$2.12$2.08
-1.89%
$2.12$2.00486,478 shs$29.87 million
11/13/2024$2.30$2.12
-7.83%
$2.25$2.06706,920 shs$30.44 million
11/12/2024$2.17$2.30
+5.99%
$2.31$2.08725,943 shs$33.03 million
11/11/2024$2.20$2.17
-1.36%
$2.22$2.09354,009 shs$31.16 million
11/08/2024$2.20$2.20$2.24$2.15280,751 shs$31.59 million
11/07/2024$2.15$2.20
+2.33%
$2.26$2.14317,532 shs$31.59 million
11/06/2024$2.25$2.15
-4.44%
$2.27$2.14283,931 shs$30.87 million
11/05/2024$2.16$2.25
+4.17%
$2.26$2.12349,825 shs$32.31 million
11/04/2024$2.03$2.16
+6.40%
$2.21$1.93607,712 shs$31.02 million
11/01/2024$2.09$2.03
-2.87%
$2.12$2.03372,815 shs$29.15 million
10/31/2024$2.16$2.09
-3.24%
$2.17$2.05406,620 shs$30.01 million
10/30/2024$2.19$2.16
-1.37%
$2.21$2.06546,695 shs$31.02 million
10/29/2024$2.18$2.19
+0.46%
$2.24$2.05965,262 shs$13.90 million
10/28/2024$2.21$2.18
-1.36%
$2.48$2.114.73 million shs$13.84 million
10/25/2024$2.07$2.21
+6.76%
$2.22$2.09372,459 shs$31.74 million
10/24/2024$2.22$2.07
-6.76%
$2.19$2.04508,352 shs$13.14 million
10/23/2024$2.05$2.22
+8.29%
$2.24$2.01531,851 shs$14.10 million
10/22/2024$2.09$2.05
-1.91%
$2.07$1.97247,285 shs$13.02 million
10/21/2024$2.19$2.09
-4.57%
$2.19$2.05400,619 shs$13.27 million


This page (NASDAQ:LGVN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners