AEye (LIDR) Stock Chart & Stock Price History $1.00 -0.07 (-6.54%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends AEye Stock Price Performance 5 Day Performance-17.36%1 Month Performance-13.79%3 Month Performance-18.03%6 Month Performance-59.02%Year-To-Date Performance-56.33%1 Year Performance-79.26% Receive LIDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. LIDR Stock Chart for Sunday, November, 17, 2024 LIDR Chart by TradingView AEye Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.07$1.00-6.54%$1.09$1.00111,900 shs$6.63 million11/14/2024$1.13$1.07-5.31%$1.12$1.0772,284 shs$7.09 million11/13/2024$1.21$1.13-6.61%$1.20$0.96257,775 shs$7.49 million11/12/2024$1.15$1.21+5.22%$1.25$1.11342,217 shs$8.02 million11/11/2024$1.07$1.15+7.48%$1.19$1.04223,431 shs$7.62 million11/08/2024$1.10$1.07-2.73%$1.12$1.05157,088 shs$7.09 million Get the Latest News and Ratings for LIDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.10$1.10$1.13$1.0874,344 shs$7.29 million11/06/2024$1.14$1.10-3.51%$1.15$1.0891,743 shs$7.29 million11/05/2024$1.06$1.14+7.55%$1.16$1.0569,883 shs$7.56 million11/04/2024$1.08$1.06-1.85%$1.12$1.0534,689 shs$7.03 million11/01/2024$1.07$1.08+0.93%$1.10$1.0546,913 shs$7.16 million10/31/2024$1.12$1.07-4.46%$1.12$1.03150,918 shs$7.09 million10/30/2024$1.18$1.12-4.68%$1.19$1.1284,010 shs$7.43 million10/29/2024$1.20$1.18-2.08%$1.20$1.1566,699 shs$7.79 million10/28/2024$1.18$1.20+1.69%$1.21$1.15168,429 shs$7.96 million10/25/2024$1.17$1.18+0.85%$1.21$1.1568,801 shs$7.82 million10/24/2024$1.15$1.17+1.74%$1.21$1.14199,885 shs$7.76 million10/23/2024$1.17$1.15-1.71%$1.18$1.1577,509 shs$7.62 million10/22/2024$1.18$1.17-0.85%$1.20$1.1635,468 shs$7.82 million10/21/2024$1.20$1.18-1.67%$1.20$1.1566,682 shs$7.82 million10/18/2024$1.16$1.20+3.45%$1.20$1.1263,323 shs$7.96 million10/17/2024$1.17$1.16-0.85%$1.20$1.1582,083 shs$7.69 million10/16/2024$1.16$1.17+0.86%$1.18$1.1543,232 shs$7.76 million Related Companies Volcon Stock Chart Envirotech Vehicles Stock Chart GreenPower Motor Stock Chart Worksport Stock Chart Thunder Power Stock Chart U Power Stock Chart Faraday Future Intelligent Electric Stock Chart Phoenix Motor Stock Chart Chijet Motor Stock Chart SRIVARU Stock Chart Receive LIDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIDR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AEye, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AEye With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIDR Stock Alerts