Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.56 +0.10 (+6.59%)
Closing price 03:58 PM Eastern
Extended Trading
$1.50 -0.06 (-3.85%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LiqTech International Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+2.51%
3 Month
Performance
-18.72%
6 Month
Performance
-38.71%
Year-To-Date
Performance
-17.52%
1 Year
Performance
-47.50%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

LIQT Stock Chart for Friday, April, 4, 2025

Remove Ads

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.63$1.48
-9.20%
$1.63$1.469,677 shs$14.22 million
04/02/2025$1.61$1.63
+1.24%
$1.75$1.545,932 shs$15.40 million
04/01/2025$1.49$1.61
+8.05%
$1.62$1.523,105 shs$15.21 million
03/31/2025$1.60$1.49
-6.88%
$1.65$1.475,445 shs$14.08 million
03/28/2025$1.63$1.60
-2.08%
$1.60$1.5711,180 shs$15.12 million
03/27/2025$1.61$1.63
+1.55%
$1.72$1.538,266 shs$15.44 million
03/26/2025$1.60$1.61
+0.56%
$1.69$1.506,613 shs$15.20 million
03/25/2025$1.51$1.60
+6.03%
$1.61$1.557,447 shs$15.12 million
03/24/2025$1.45$1.51
+4.07%
$1.55$1.547,706 shs$14.26 million
03/21/2025$1.48$1.45
-2.03%
$1.55$1.4513,687 shs$13.70 million
03/20/2025$1.44$1.48
+2.78%
$1.52$1.479,970 shs$13.99 million
03/19/2025$1.44$1.44$1.48$1.471,303 shs$13.61 million
03/18/2025$1.42$1.44
+1.41%
$1.47$1.47577 shs$13.61 million
03/17/2025$1.44$1.42
-1.39%
$1.46$1.422,425 shs$13.42 million
03/14/2025$1.38$1.44
+4.73%
$1.47$1.425,688 shs$13.61 million
03/13/2025$1.39$1.38
-0.79%
$1.41$1.351,698 shs$12.99 million
03/12/2025$1.41$1.39
-1.35%
$1.48$1.451,146 shs$13.10 million
03/11/2025$1.40$1.41
+0.36%
$1.41$1.3414,300 shs$13.28 million
03/10/2025$1.46$1.40
-3.78%
$1.45$1.40771 shs$13.23 million
03/07/2025$1.45$1.46
+0.34%
$1.45$1.3820,349 shs$13.75 million
03/06/2025$1.41$1.45
+2.84%
$1.44$1.3911,510 shs$13.70 million
03/05/2025$1.48$1.41
-4.91%
$1.47$1.4017,238 shs$13.32 million
03/04/2025$1.45$1.48
+2.26%
$1.49$1.3811,818 shs$14.01 million
03/03/2025$1.48$1.45
-2.03%
$1.48$1.458,819 shs$13.70 million

This page (NASDAQ:LIQT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners