Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free LIQT Stock Alerts

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.46 -0.02 (-1.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LiqTech International Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-19.45%
3 Month
Performance
-19.44%
6 Month
Performance
-45.69%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-52.46%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

LIQT Stock Chart for Monday, March, 3, 2025

LIQT Chart by TradingView

LiqTech International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.61$1.48
-7.79%		$1.51$1.4832,131 shs$13.99 million
02/27/2025$1.52$1.61
+5.94%		$1.55$1.5010,348 shs$15.17 million
02/26/2025$1.51$1.52
+0.33%		$1.53$1.525,337 shs$14.32 million
02/25/2025$1.48$1.51
+2.03%		$1.55$1.5210,031 shs$14.27 million
02/24/2025$1.59$1.48
-6.92%		$1.65$1.487,852 shs$13.99 million
02/21/2025$1.62$1.59
-1.61%		$1.65$1.592,594 shs$15.03 million
02/20/2025$1.72$1.62
-5.77%		$1.66$1.625,200 shs$15.27 million
02/19/2025$1.65$1.72
+3.94%		$1.65$1.65195 shs$16.21 million
02/18/2025$1.69$1.65
-2.08%		$1.70$1.646,780 shs$15.59 million
02/17/2025$1.69$1.69$1.70$1.654,210 shs$15.92 million
02/14/2025$1.72$1.69
-2.03%		$1.70$1.654,210 shs$15.92 million
02/13/2025$1.67$1.72
+2.99%		$1.75$1.5712,713 shs$16.25 million
02/12/2025$1.82$1.67
-8.24%		$1.90$1.6316,565 shs$15.78 million
02/11/2025$1.73$1.82
+5.20%		$1.80$1.731,227 shs$17.20 million
02/10/2025$1.75$1.73
-0.86%		$1.79$1.732,628 shs$16.35 million
02/07/2025$1.77$1.75
-1.13%		$1.90$1.744,013 shs$16.49 million
02/06/2025$1.78$1.77
-0.56%		$1.87$1.801,784 shs$16.68 million
02/05/2025$1.81$1.78
-1.93%		$1.78$1.78553 shs$16.77 million
02/04/2025$1.80$1.81
+0.55%		$1.84$1.803,572 shs$17.10 million
02/03/2025$1.75$1.80
+2.86%		$1.82$1.753,534 shs$17.01 million
Related Companies

This page (NASDAQ:LIQT) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored