LiqTech International (LIQT) Stock Chart & Stock Price History $1.91 +0.19 (+11.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends LiqTech International Stock Price Performance5 Day Performance+7.91%1 Month Performance-22.98%3 Month Performance-6.83%6 Month Performance-29.78%Year-To-Date Performance-43.99%1 Year Performance-49.87% Receive LIQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. LIQT Stock Chart for Monday, November, 4, 2024 LIQT Chart by TradingView LiqTech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.74$1.72-1.27%$1.77$1.707,035 shs$10.04 million10/31/2024$1.77$1.74-1.82%$1.76$1.707,505 shs$10.09 million10/30/2024$1.80$1.77-1.67%$1.87$1.7710,665 shs$10.28 million10/29/2024$1.78$1.80+1.12%$1.93$1.7820,774 shs$10.45 million10/28/2024$1.99$1.78-10.55%$1.95$1.7636,138 shs$10.41 million10/25/2024$1.92$1.99+3.65%$1.99$1.99476 shs$11.64 million Get the Latest News and Ratings for LIQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.99$1.92-3.27%$2.02$1.925,655 shs$11.15 million10/23/2024$2.20$1.99-9.77%$2.19$1.9860,227 shs$11.53 million10/22/2024$2.20$2.20$2.33$2.158,002 shs$12.78 million10/21/2024$2.39$2.20-7.95%$2.34$2.205,223 shs$12.78 million10/18/2024$2.39$2.39-0.15%$2.52$2.2719,610 shs$13.88 million10/17/2024$2.47$2.39-3.09%$3.11$2.3430,172 shs$13.90 million10/16/2024$2.31$2.47+6.70%$2.54$2.2610,472 shs$14.34 million10/15/2024$2.30$2.31+0.64%$2.34$2.222,148 shs$13.44 million10/14/2024$2.38$2.30-3.35%$2.66$2.3011,565 shs$13.36 million10/11/2024$2.22$2.38+7.19%$2.48$2.197,106 shs$13.92 million10/10/2024$2.22$2.220.00%$2.37$2.1915,590 shs$12.89 million10/09/2024$2.28$2.22-2.63%$2.26$2.221,105 shs$12.89 million10/08/2024$2.28$2.28$2.28$2.28150 shs$13.24 million10/07/2024$2.48$2.28-8.06%$2.51$2.2619,827 shs$13.24 million10/04/2024$2.40$2.48+3.33%$2.48$2.34845 shs$14.40 million10/03/2024$2.41$2.40-0.21%$2.40$2.351,164 shs$13.94 million10/02/2024$2.46$2.41-2.24%$2.44$2.405,495 shs$13.97 million10/01/2024$2.56$2.46-3.72%$2.58$2.459,872 shs$14.29 million09/30/2024$3.04$2.56-15.95%$2.84$2.5042,616 shs$14.84 million09/27/2024$3.07$3.04-1.10%$3.10$2.887,129 shs$17.65 million09/26/2024$2.89$3.07+6.36%$3.07$2.983,706 shs$17.89 million09/25/2024$3.00$2.89-3.67%$3.05$2.8510,953 shs$16.82 million09/24/2024$3.14$3.00-4.46%$3.16$2.9016,951 shs$17.42 million09/23/2024$3.19$3.14-1.57%$3.16$2.976,149 shs$18.23 million09/20/2024$2.94$3.19+8.50%$3.20$2.8216,673 shs$18.52 million09/19/2024$2.86$2.94+2.80%$3.00$2.882,252 shs$17.07 million09/18/2024$2.91$2.86-1.72%$2.99$2.839,812 shs$16.61 million09/17/2024$2.93$2.91-0.51%$2.93$2.851,742 shs$16.90 million09/16/2024$2.90$2.93+0.86%$2.93$2.802,016 shs$16.99 million09/13/2024$2.99$2.90-3.01%$2.90$2.7211,220 shs$16.84 million09/12/2024$2.83$2.99+5.65%$2.99$2.717,690 shs$17.40 million09/11/2024$2.71$2.83+4.43%$2.92$2.6510,456 shs$16.47 million09/10/2024$2.81$2.71-3.56%$2.99$2.68991 shs$15.77 million09/09/2024$2.73$2.81+2.93%$2.82$2.705,697 shs$16.35 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$2.80$2.73-2.50%$2.98$2.513,763 shs$15.85 million09/05/2024$2.91$2.80-3.78%$3.03$2.8019,848 shs$16.26 million09/04/2024$2.67$2.91+8.99%$2.91$2.73553 shs$16.90 million09/03/2024$3.03$2.67-11.88%$3.01$2.6712,049 shs$15.54 million09/02/2024$3.03$3.03$3.03$2.995,100 shs$17.64 million08/30/2024$3.00$3.03+1.00%$3.03$2.995,176 shs$17.60 million08/29/2024$2.90$3.00+3.44%$3.00$2.857,395 shs$17.42 million08/28/2024$2.90$2.90$3.05$2.895,701 shs$16.84 million08/27/2024$2.93$2.90-1.02%$3.10$2.9016,015 shs$16.84 million08/26/2024$2.83$2.93+3.71%$2.93$2.5924,041 shs$17.02 million08/23/2024$2.77$2.83+1.99%$2.85$2.797,778 shs$16.41 million08/22/2024$2.70$2.77+2.59%$2.77$2.631,682 shs$16.09 million08/21/2024$2.66$2.70+1.50%$2.78$2.697,898 shs$15.68 million08/20/2024$2.60$2.66+2.31%$2.80$2.649,874 shs$15.45 million08/19/2024$2.53$2.60+2.77%$2.75$2.558,485 shs$15.10 million08/16/2024$2.66$2.53-4.89%$2.85$2.4321,429 shs$14.69 million08/15/2024$2.35$2.66+13.43%$2.79$2.4022,226 shs$15.45 million08/14/2024$2.53$2.35-7.31%$2.59$2.0820,075 shs$13.62 million08/13/2024$2.28$2.53+10.96%$2.69$2.358,567 shs$14.69 million08/12/2024$2.38$2.28-4.00%$2.55$2.206,362 shs$13.24 million08/09/2024$2.23$2.38+6.73%$2.50$2.317,950 shs$13.82 million08/08/2024$2.37$2.23-5.91%$2.45$2.2310,974 shs$12.95 million08/07/2024$2.32$2.37+2.16%$2.40$2.1711,604 shs$13.77 million08/06/2024$2.00$2.32+16.00%$2.45$1.9715,401 shs$13.48 million08/05/2024$2.05$2.00-2.44%$2.00$2.00746 shs$11.62 million Related Companies Tungray Technologies Stock Price Chart Fuel Tech Stock Price Chart SCHMID Group Stock Price Chart ZOOZ Power Stock Price Chart Trio-Tech International Stock Price Chart CVD Equipment Stock Price Chart Ekso Bionics Stock Price Chart Art's-Way Manufacturing Stock Price Chart Novo Integrated Sciences Stock Price Chart China Yuchai International Stock Price Chart Receive LIQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIQT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiqTech International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LiqTech International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIQT Stock Alerts