Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.65 +0.02 (+1.23%)
(As of 09:38 AM ET)

LiqTech International Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
-25.00%
3 Month
Performance
-38.89%
6 Month
Performance
-38.43%
Year-To-Date
Performance
-51.61%
1 Year
Performance
-54.79%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

LIQT Stock Chart for Thursday, November, 21, 2024

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.73$1.63
-5.79%
$1.74$1.5990,316 shs$9.54 million
11/19/2024$1.73$1.73
-0.01%
$1.94$1.6882,680 shs$10.12 million
11/18/2024$1.53$1.73
+13.08%
$1.79$1.577,468 shs$10.11 million
11/15/2024$1.68$1.53
-8.76%
$1.75$1.5113,513 shs$8.95 million
11/14/2024$1.97$1.68
-14.88%
$1.97$1.6825,806 shs$9.80 million
11/13/2024$1.87$1.97
+5.35%
$1.99$1.8518,294 shs$11.52 million
11/12/2024$1.84$1.87
+1.90%
$1.89$1.837,402 shs$10.94 million
11/11/2024$1.84$1.84
-0.26%
$1.90$1.8212,519 shs$10.74 million
11/08/2024$1.95$1.90
-2.56%
$1.90$1.846,263 shs$11.12 million
11/07/2024$1.78$1.95
+9.54%
$1.96$1.924,952 shs$11.41 million
11/06/2024$1.95$1.78
-8.71%
$2.07$1.7811,522 shs$10.41 million
11/05/2024$1.91$1.95
+2.09%
$1.99$1.768,307 shs$11.41 million
11/04/2024$1.72$1.91
+11.32%
$1.93$1.7318,975 shs$11.17 million
11/01/2024$1.74$1.72
-1.27%
$1.77$1.707,035 shs$10.04 million
10/31/2024$1.77$1.74
-1.82%
$1.76$1.707,505 shs$10.09 million
10/30/2024$1.80$1.77
-1.67%
$1.87$1.7710,665 shs$10.28 million
10/29/2024$1.78$1.80
+1.12%
$1.93$1.7820,774 shs$10.45 million
10/28/2024$1.99$1.78
-10.55%
$1.95$1.7636,138 shs$10.41 million
10/25/2024$1.92$1.99
+3.65%
$1.99$1.99476 shs$11.64 million
10/24/2024$1.99$1.92
-3.27%
$2.02$1.925,655 shs$11.15 million
10/23/2024$2.20$1.99
-9.77%
$2.19$1.9860,227 shs$11.53 million
10/22/2024$2.20$2.20$2.33$2.158,002 shs$12.78 million
10/21/2024$2.39$2.20
-7.95%
$2.34$2.205,223 shs$12.78 million


This page (NASDAQ:LIQT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners