Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.61 +0.05 (+3.03%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LiqTech International Stock Price Performance

5 Day
Performance
+7.05%
1 Month
Performance
+6.69%
3 Month
Performance
-9.55%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-37.35%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

LIQT Stock Chart for Thursday, April, 24, 2025

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.54$1.61
+4.27%
$1.61$1.553,869 shs$15.47 million
04/23/2025$1.54$1.54
+0.26%
$1.56$1.5113,088 shs$14.83 million
04/22/2025$1.51$1.54
+2.26%
$1.54$1.501,059 shs$14.79 million
04/21/2025$1.50$1.51
+0.13%
$1.51$1.464,803 shs$14.47 million
04/18/2025$1.50$1.50$1.54$1.47673 shs$14.45 million
04/17/2025$1.48$1.50
+1.62%
$1.54$1.47673 shs$14.45 million
04/16/2025$1.54$1.48
-3.90%
$1.56$1.456,750 shs$14.22 million
04/15/2025$1.51$1.54
+1.98%
$1.57$1.514,031 shs$14.79 million
04/14/2025$1.68$1.51
-10.11%
$1.74$1.4726,053 shs$14.51 million
04/11/2025$1.47$1.68
+14.29%
$1.70$1.5033,434 shs$16.14 million
04/10/2025$1.58$1.47
-7.20%
$1.54$1.4716,004 shs$14.12 million
04/09/2025$1.66$1.58
-4.29%
$1.68$1.6010,347 shs$15.22 million
04/09/2025$1.66$1.58
-4.29%
$1.68$1.6010,347 shs$15.22 million
04/08/2025$1.58$1.66
+4.75%
$1.69$1.488,681 shs$15.90 million
04/08/2025$1.58$1.66
+4.75%
$1.69$1.488,681 shs$15.90 million
04/07/2025$1.56$1.58
+1.28%
$1.59$1.541,276 shs$15.18 million
04/04/2025$1.48$1.56
+5.41%
$1.56$1.453,695 shs$14.99 million
04/03/2025$1.63$1.48
-9.20%
$1.63$1.469,677 shs$14.22 million
04/02/2025$1.61$1.63
+1.24%
$1.75$1.545,932 shs$15.40 million
04/01/2025$1.49$1.61
+8.05%
$1.62$1.523,105 shs$15.21 million
03/31/2025$1.60$1.49
-6.88%
$1.65$1.475,445 shs$14.08 million
03/28/2025$1.63$1.60
-2.08%
$1.60$1.5711,180 shs$15.12 million
03/27/2025$1.61$1.63
+1.55%
$1.72$1.538,266 shs$15.44 million
03/26/2025$1.60$1.61
+0.56%
$1.69$1.506,613 shs$15.20 million
03/25/2025$1.51$1.60
+6.03%
$1.61$1.557,447 shs$15.12 million
03/24/2025$1.45$1.51
+4.07%
$1.55$1.547,706 shs$14.26 million

This page (NASDAQ:LIQT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners