Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy LMFA Stock  Free LMFA Stock Alerts

LM Funding America (LMFA) Stock Chart & Stock Price History

LM Funding America logo
$1.14 -0.05 (-4.20%)
Closing price 03:52 PM Eastern
Extended Trading
$1.14 0.00 (0.00%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LM Funding America Stock Price Performance

5 Day
Performance
-12.31%
1 Month
Performance
-16.79%
3 Month
Performance
-49.33%
6 Month
Performance
-53.09%
Year-To-Date
Performance
-46.98%
1 Year
Performance
-64.92%
Receive LMFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter.

LMFA Stock Chart for Monday, April, 7, 2025

LMFA Chart by TradingView
Remove Ads

LM Funding America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.22$1.19
-2.46%		$1.27$1.0950,986 shs$6.11 million
04/03/2025$1.30$1.22
-6.15%		$1.41$1.1918,267 shs$6.26 million
04/02/2025$1.27$1.30
+2.36%		$1.36$1.2430,518 shs$6.67 million
04/01/2025$1.24$1.27
+2.42%		$1.31$1.1922,203 shs$6.52 million
03/31/2025$1.33$1.24
-6.77%		$1.52$1.2026,042 shs$6.37 million
03/28/2025$1.46$1.33
-8.90%		$1.44$1.3015,852 shs$6.83 million
03/27/2025$1.49$1.46
-2.01%		$1.58$1.4143,542 shs$7.49 million
03/26/2025$1.60$1.49
-6.88%		$1.63$1.4925,707 shs$7.65 million
03/25/2025$1.58$1.60
+1.52%		$1.66$1.567,713 shs$8.21 million
03/24/2025$1.48$1.58
+6.49%		$1.64$1.5054,087 shs$8.09 million
03/21/2025$1.48$1.48$1.54$1.4424,723 shs$7.60 million
03/20/2025$1.50$1.48
-1.33%		$1.62$1.4512,575 shs$7.60 million
03/19/2025$1.46$1.50
+2.74%		$1.62$1.4529,667 shs$7.70 million
03/18/2025$1.48$1.46
-1.35%		$1.52$1.4511,443 shs$7.49 million
03/17/2025$1.34$1.48
+10.45%		$1.60$1.3753,437 shs$7.60 million
03/14/2025$1.26$1.34
+6.35%		$1.39$1.2826,470 shs$6.88 million
03/13/2025$1.33$1.26
-5.26%		$1.36$1.267,730 shs$6.47 million
03/12/2025$1.22$1.33
+9.02%		$1.33$1.2412,707 shs$6.83 million
03/11/2025$1.22$1.22$1.31$1.2034,125 shs$6.26 million
03/10/2025$1.37$1.22
-10.95%		$1.37$1.2232,757 shs$6.26 million
03/07/2025$1.47$1.37
-6.80%		$1.47$1.3461,919 shs$7.03 million
03/06/2025$1.37$1.47
+6.99%		$1.70$1.40116,296 shs$7.55 million
Related Companies

This page (NASDAQ:LMFA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored