LM Funding America (LMFA) Stock Chart & Stock Price History $1.78 -0.03 (-1.38%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$1.81 +0.03 (+1.40%) As of 02/21/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends LM Funding America Stock Price Performance 5 Day Performance-5.56%1 Month Performance-9.39%3 Month Performance-41.28%6 Month Performance-41.67%Year-To-Date Performance-16.98%1 Year Performance-43.76% Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. Email Address LMFA Stock Chart for Saturday, February, 22, 2025 LMFA Chart by TradingView LM Funding America Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.81$1.79-1.38%$1.87$1.7342,554 shs$9.16 million02/20/2025$1.93$1.81-6.22%$1.92$1.8145,166 shs$9.29 million02/19/2025$1.92$1.93+0.78%$1.98$1.8521,760 shs$9.90 million02/18/2025$1.89$1.92+1.32%$1.95$1.8735,846 shs$9.82 million02/17/2025$1.89$1.89$2.04$1.8534,821 shs$9.70 million02/14/2025$1.99$1.89-5.03%$2.04$1.8534,821 shs$9.70 million02/13/2025$1.90$1.99+4.74%$2.02$1.9231,524 shs$10.21 million02/12/2025$1.82$1.90+4.40%$1.91$1.8069,737 shs$9.75 million02/11/2025$1.88$1.82-3.19%$1.91$1.8224,386 shs$9.34 million02/10/2025$1.92$1.88-2.08%$1.98$1.8422,458 shs$9.64 million Get the Latest News and Ratings for LMFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.91$1.92+0.52%$2.01$1.9117,558 shs$9.85 million02/06/2025$1.95$1.91-2.05%$1.94$1.879,574 shs$9.80 million02/05/2025$1.92$1.95+1.56%$2.02$1.8523,191 shs$10.00 million02/04/2025$1.83$1.92+4.92%$2.05$1.8144,115 shs$9.85 million02/03/2025$1.88$1.83-2.66%$1.94$1.7550,640 shs$9.39 million01/31/2025$1.96$1.88-4.08%$1.99$1.8760,097 shs$9.64 million01/30/2025$1.95$1.96+0.51%$2.04$1.9550,942 shs$10.06 million01/29/2025$1.93$1.95+1.04%$2.00$1.8445,190 shs$10.00 million01/28/2025$1.97$1.93-2.03%$2.02$1.9036,712 shs$9.90 million01/27/2025$2.16$1.97-8.80%$2.13$1.9173,720 shs$10.11 million01/24/2025$2.05$2.16+5.37%$2.28$2.08138,424 shs$11.08 million01/23/2025$1.97$2.05+4.06%$2.11$1.94132,577 shs$10.52 million01/22/2025$2.08$1.97-5.29%$2.14$1.9050,561 shs$10.11 million01/21/2025$2.19$2.08-5.02%$2.19$2.0393,682 shs$10.67 million Related Companies Binah Capital Group Stock Chart Argo Blockchain Stock Chart Mogo Stock Chart Kentucky First Federal Bancorp Stock Chart WVS Financial Stock Chart SHF Stock Chart Sphere 3D Stock Chart BTC Digital Stock Chart 9F Stock Chart Gryphon Digital Mining Stock Chart Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LMFA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LM Funding America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LM Funding America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMFA Stock Alerts