Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free LNTH Stock Alerts

Lantheus (LNTH) Stock Chart & Stock Price History

Lantheus logo
$114.96
-0.49 (-0.42%)
(As of 11/5/2024 ET)
Compare

Lantheus Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+6.66%
3 Month
Performance
+16.09%
6 Month
Performance
+52.20%
Year-To-Date
Performance
+85.42%
1 Year
Performance
+78.73%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.
Watch this new documentary and you’ll discover what Elon knows,

LNTH Stock Chart for Tuesday, November, 5, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$107.98$115.45
+6.92%		$118.21$108.671.72 million shs$8.02 billion
11/01/2024$109.84$107.98
-1.69%		$110.64$107.76576,091 shs$7.50 billion
10/31/2024$109.38$109.84
+0.42%		$110.48$107.62654,095 shs$7.61 billion
10/30/2024$110.09$109.38
-0.64%		$110.61$108.50422,436 shs$7.58 billion
10/29/2024$110.10$110.09
-0.01%		$112.55$105.00850,399 shs$7.63 billion
10/28/2024$110.30$110.10
-0.18%		$113.57$109.85388,927 shs$7.63 billion
10/25/2024$109.81$110.30
+0.45%		$111.95$109.30375,626 shs$7.66 billion
10/24/2024$110.64$109.81
-0.75%		$113.17$109.73380,342 shs$7.61 billion
10/23/2024$112.63$110.64
-1.77%		$112.98$107.52715,249 shs$7.67 billion
10/22/2024$112.08$112.63
+0.49%		$113.47$111.10443,342 shs$7.81 billion
10/21/2024$116.69$112.08
-3.95%		$116.82$110.83677,019 shs$7.77 billion
10/18/2024$115.65$116.69
+0.90%		$117.47$115.01516,835 shs$8.09 billion
10/17/2024$112.50$115.65
+2.80%		$116.16$112.40643,095 shs$8.02 billion
10/16/2024$111.96$112.50
+0.48%		$113.69$111.78644,183 shs$7.80 billion
10/15/2024$110.72$111.96
+1.12%		$112.53$110.04527,513 shs$7.76 billion
10/14/2024$112.19$110.72
-1.31%		$113.86$110.24416,661 shs$7.67 billion
10/11/2024$108.17$112.19
+3.72%		$112.25$108.25485,658 shs$7.79 billion
10/10/2024$109.27$108.17
-1.01%		$108.49$105.05542,377 shs$7.50 billion
10/09/2024$108.10$109.27
+1.08%		$109.81$106.81309,913 shs$7.57 billion
10/08/2024$106.60$108.10
+1.41%		$109.26$106.67506,396 shs$7.49 billion
10/07/2024$107.79$106.60
-1.10%		$108.37$106.33342,145 shs$7.39 billion
10/04/2024$106.56$107.79
+1.15%		$108.63$105.98296,412 shs$7.47 billion
10/03/2024$105.18$106.56
+1.31%		$106.81$103.65453,261 shs$7.39 billion
10/02/2024$105.84$105.18
-0.62%		$106.65$103.93449,832 shs$7.29 billion
10/01/2024$109.75$105.84
-3.56%		$111.74$105.69503,307 shs$7.34 billion
09/30/2024$107.36$109.75
+2.23%		$110.33$107.27609,634 shs$7.61 billion
09/27/2024$104.43$107.36
+2.81%		$108.52$104.94673,088 shs$7.44 billion
09/26/2024$107.95$104.43
-3.26%		$109.37$101.981.03 million shs$7.24 billion
09/25/2024$111.76$107.95
-3.41%		$112.14$107.50673,017 shs$7.49 billion
09/24/2024$111.36$111.76
+0.36%		$113.21$110.69600,461 shs$7.75 billion
09/23/2024$110.05$111.36
+1.19%		$113.44$109.67583,068 shs$7.72 billion
09/20/2024$108.56$110.05
+1.37%		$110.47$107.611.16 million shs$7.63 billion
09/19/2024$108.14$108.56
+0.39%		$111.36$107.20943,588 shs$7.52 billion
09/18/2024$105.54$108.14
+2.46%		$109.94$104.50611,648 shs$7.50 billion
09/17/2024$107.51$105.54
-1.83%		$109.05$104.54543,393 shs$7.32 billion
09/16/2024$105.55$107.51
+1.86%		$107.74$104.79449,134 shs$7.46 billion
09/13/2024$104.03$105.55
+1.46%		$107.00$104.031.06 million shs$7.33 billion
09/12/2024$101.95$104.03
+2.04%		$105.30$101.60808,084 shs$7.21 billion
09/11/2024$99.08$101.95
+2.90%		$102.09$98.18645,647 shs$7.08 billion
09/10/2024$100.60$99.08
-1.51%		$100.93$98.57548,033 shs$6.88 billion
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/09/2024$101.98$100.60
-1.35%		$102.35$99.76642,365 shs$6.98 billion
09/06/2024$105.34$101.98
-3.19%		$108.18$101.81548,069 shs$7.07 billion
09/05/2024$106.36$105.34
-0.96%		$107.44$104.20337,844 shs$7.30 billion
09/04/2024$105.43$106.36
+0.88%		$107.80$102.11595,360 shs$7.37 billion
09/03/2024$106.47$105.43
-0.98%		$109.60$104.67592,722 shs$7.31 billion
09/02/2024$106.47$106.47$108.28$105.42716,900 shs$7.38 billion
08/30/2024$104.81$106.47
+1.58%		$108.28$105.42716,861 shs$7.38 billion
08/29/2024$109.71$104.81
-4.47%		$111.67$103.541.04 million shs$7.26 billion
08/28/2024$109.15$109.71
+0.51%		$110.14$105.05635,951 shs$7.60 billion
08/27/2024$107.31$109.15
+1.71%		$109.41$106.09553,207 shs$7.57 billion
08/26/2024$107.16$107.31
+0.14%		$108.73$105.33617,490 shs$7.44 billion
08/23/2024$102.23$107.16
+4.82%		$107.58$102.021.10 million shs$7.43 billion
08/22/2024$101.22$102.23
+1.00%		$103.23$99.921.04 million shs$7.09 billion
08/21/2024$98.44$101.22
+2.82%		$101.32$96.80679,647 shs$7.02 billion
08/20/2024$97.86$98.44
+0.59%		$100.06$97.001.25 million shs$6.82 billion
08/19/2024$94.91$97.86
+3.11%		$97.97$94.78597,263 shs$6.78 billion
08/16/2024$95.10$94.91
-0.20%		$95.91$94.15488,519 shs$6.58 billion
08/15/2024$94.91$95.10
+0.20%		$97.20$94.73482,715 shs$6.59 billion
08/14/2024$97.51$94.91
-2.67%		$98.00$93.251.15 million shs$6.58 billion
08/13/2024$96.66$97.51
+0.88%		$98.77$96.69700,411 shs$6.76 billion
08/12/2024$97.33$96.66
-0.69%		$97.78$95.71478,572 shs$6.70 billion
08/09/2024$97.26$97.33
+0.07%		$98.00$95.97648,500 shs$6.75 billion
08/08/2024$96.10$97.26
+1.21%		$98.17$95.00488,479 shs$6.74 billion
08/07/2024$98.15$96.10
-2.09%		$99.44$95.50724,711 shs$6.66 billion
08/06/2024$99.03$98.15
-0.89%		$101.11$97.23867,041 shs$6.81 billion
08/05/2024$97.59$99.03
+1.48%		$99.31$92.041.25 million shs$6.88 billion

Related Companies

This page (NASDAQ:LNTH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored