Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

Lantheus logo
$86.45 +7.02 (+8.84%)
(As of 11/20/2024 ET)

Lantheus Stock Price Performance

5 Day
Performance
+12.52%
1 Month
Performance
-25.91%
3 Month
Performance
-12.18%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+39.44%
1 Year
Performance
+25.07%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter.

LNTH Stock Chart for Thursday, November, 21, 2024

Lantheus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$79.43$86.45
+8.84%
$86.60$82.142.03 million shs$6.01 billion
11/19/2024$76.22$79.43
+4.21%
$79.74$75.00873,492 shs$5.52 billion
11/18/2024$76.83$76.22
-0.79%
$77.17$75.391.12 million shs$5.30 billion
11/15/2024$80.84$76.83
-4.96%
$81.20$76.641.10 million shs$5.34 billion
11/14/2024$79.76$80.84
+1.35%
$83.41$79.641.59 million shs$5.62 billion
11/13/2024$85.15$79.76
-6.33%
$85.27$79.581.84 million shs$5.55 billion
11/12/2024$84.08$85.15
+1.27%
$85.38$83.311.79 million shs$5.92 billion
11/11/2024$87.50$84.08
-3.91%
$86.89$81.262.33 million shs$5.85 billion
11/08/2024$88.32$87.50
-0.92%
$90.16$85.761.62 million shs$6.08 billion
11/07/2024$91.17$88.32
-3.13%
$95.43$88.302.88 million shs$6.13 billion
11/06/2024$114.96$91.17
-20.69%
$102.50$86.465.74 million shs$6.33 billion
11/05/2024$115.45$114.96
-0.42%
$115.08$110.171.49 million shs$7.98 billion
11/04/2024$107.98$115.45
+6.92%
$118.21$108.671.72 million shs$8.02 billion
11/01/2024$109.84$107.98
-1.69%
$110.64$107.76576,091 shs$7.50 billion
10/31/2024$109.38$109.84
+0.42%
$110.48$107.62654,095 shs$7.61 billion
10/30/2024$110.09$109.38
-0.64%
$110.61$108.50422,436 shs$7.58 billion
10/29/2024$110.10$110.09
-0.01%
$112.55$105.00850,399 shs$7.63 billion
10/28/2024$110.30$110.10
-0.18%
$113.57$109.85388,927 shs$7.63 billion
10/25/2024$109.81$110.30
+0.45%
$111.95$109.30375,626 shs$7.66 billion
10/24/2024$110.64$109.81
-0.75%
$113.17$109.73380,342 shs$7.61 billion
10/23/2024$112.63$110.64
-1.77%
$112.98$107.52715,249 shs$7.67 billion
10/22/2024$112.08$112.63
+0.49%
$113.47$111.10443,342 shs$7.81 billion
10/21/2024$116.69$112.08
-3.95%
$116.82$110.83677,019 shs$7.77 billion


This page (NASDAQ:LNTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners