Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

Lantheus logo
$101.20 +1.63 (+1.64%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$101.12 -0.08 (-0.08%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lantheus Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+1.77%
3 Month
Performance
+3.79%
6 Month
Performance
-7.84%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+55.19%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter.

LNTH Stock Chart for Thursday, April, 24, 2025

Lantheus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$99.57$101.20
+1.64%
$104.04$100.68580,149 shs$6.93 billion
04/22/2025$100.62$99.57
-1.04%
$103.16$99.50813,226 shs$6.82 billion
04/21/2025$101.32$100.62
-0.69%
$102.05$98.30602,247 shs$6.89 billion
04/18/2025$101.32$101.32$101.73$97.43430,521 shs$6.94 billion
04/17/2025$100.52$101.32
+0.80%
$101.73$97.43430,521 shs$6.94 billion
04/16/2025$102.78$100.52
-2.20%
$103.71$99.21758,106 shs$6.88 billion
04/15/2025$102.13$102.78
+0.64%
$104.00$100.48602,603 shs$7.04 billion
04/14/2025$102.00$102.13
+0.13%
$103.00$99.53703,040 shs$6.99 billion
04/11/2025$98.51$102.00
+3.54%
$102.27$96.00732,023 shs$6.98 billion
04/10/2025$100.16$98.51
-1.65%
$99.59$93.881.15 million shs$6.75 billion
04/09/2025$93.41$100.16
+7.23%
$101.35$91.65958,422 shs$6.86 billion
04/09/2025$93.41$100.16
+7.23%
$101.35$91.65958,422 shs$6.86 billion
04/08/2025$95.45$93.41
-2.14%
$98.71$92.141.16 million shs$6.40 billion
04/08/2025$95.45$93.41
-2.14%
$98.71$92.141.16 million shs$6.40 billion
04/07/2025$90.92$95.45
+4.98%
$96.27$85.001.80 million shs$6.54 billion
04/04/2025$97.21$90.92
-6.47%
$93.86$89.121.16 million shs$6.23 billion
04/03/2025$97.42$97.21
-0.22%
$98.70$93.67764,682 shs$6.66 billion
04/02/2025$97.93$97.42
-0.52%
$98.42$95.18550,674 shs$6.67 billion
04/01/2025$97.60$97.93
+0.34%
$98.64$94.69675,447 shs$6.71 billion
03/31/2025$96.16$97.60
+1.50%
$98.98$93.611.05 million shs$6.68 billion
03/28/2025$97.04$96.16
-0.91%
$97.39$94.75617,660 shs$6.59 billion
03/27/2025$98.43$97.04
-1.41%
$100.06$97.00681,764 shs$6.65 billion
03/26/2025$99.77$98.43
-1.34%
$100.73$97.06525,962 shs$6.74 billion
03/25/2025$99.44$99.77
+0.33%
$100.45$97.32529,526 shs$6.83 billion
03/24/2025$97.71$99.44
+1.77%
$100.20$97.50646,402 shs$6.81 billion

This page (NASDAQ:LNTH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners