Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy LNTH Stock  Free LNTH Stock Alerts

Lantheus (LNTH) Stock Chart & Stock Price History

Lantheus logo
$96.48 -0.94 (-0.96%)
As of 12:45 PM Eastern
Compare

Lantheus Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.71%
3 Month
Performance
+5.78%
6 Month
Performance
-9.46%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+63.00%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter.

LNTH Stock Chart for Thursday, April, 3, 2025

LNTH Chart by TradingView
Remove Ads

Lantheus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$97.93$97.42
-0.52%		$98.42$95.18550,674 shs$6.67 billion
04/01/2025$97.60$97.93
+0.34%		$98.64$94.69675,447 shs$6.71 billion
03/31/2025$96.16$97.60
+1.50%		$98.98$93.611.05 million shs$6.68 billion
03/28/2025$97.04$96.16
-0.91%		$97.39$94.75617,660 shs$6.59 billion
03/27/2025$98.43$97.04
-1.41%		$100.06$97.00681,764 shs$6.65 billion
03/26/2025$99.77$98.43
-1.34%		$100.73$97.06525,962 shs$6.74 billion
03/25/2025$99.44$99.77
+0.33%		$100.45$97.32529,526 shs$6.83 billion
03/24/2025$97.71$99.44
+1.77%		$100.20$97.50646,402 shs$6.81 billion
03/21/2025$98.85$97.71
-1.15%		$99.05$94.801.07 million shs$6.69 billion
03/20/2025$103.28$98.85
-4.29%		$103.99$97.49655,156 shs$6.77 billion
03/19/2025$102.22$103.28
+1.04%		$103.59$101.35505,639 shs$7.07 billion
03/18/2025$102.76$102.22
-0.53%		$103.86$100.28530,077 shs$7.00 billion
03/17/2025$101.10$102.76
+1.64%		$102.94$100.24492,160 shs$7.04 billion
03/14/2025$99.29$101.10
+1.82%		$101.28$99.30454,584 shs$6.92 billion
03/13/2025$100.85$99.29
-1.55%		$103.53$99.10724,120 shs$6.80 billion
03/12/2025$104.62$100.85
-3.60%		$105.67$97.771.26 million shs$6.91 billion
03/11/2025$110.01$104.62
-4.90%		$111.29$104.421.35 million shs$7.16 billion
03/10/2025$106.34$110.01
+3.45%		$111.29$104.541.61 million shs$7.53 billion
03/07/2025$100.23$106.34
+6.10%		$107.26$99.781.37 million shs$7.28 billion
03/06/2025$100.48$100.23
-0.25%		$102.26$98.67878,597 shs$6.86 billion
03/05/2025$98.17$100.48
+2.35%		$101.33$96.221.11 million shs$6.88 billion
03/04/2025$94.86$98.17
+3.49%		$98.97$92.871.22 million shs$6.72 billion
03/03/2025$93.82$94.86
+1.11%		$96.85$91.401.34 million shs$6.60 billion
Related Companies

This page (NASDAQ:LNTH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored