Grand Canyon Education (LOPE) Stock Chart & Stock Price History $197.64 +1.54 (+0.79%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$197.68 +0.04 (+0.02%) As of 08/15/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Grand Canyon Education Stock Price Performance The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.35%, with a year-to-date return of 20.66%. In the past month, the stock has increased 16.69%, reflecting recent market activity. As of the latest close, Grand Canyon Education traded at $197.64 with a market cap of $5.55 billion and volume of 178,077 shares. Five years ago, the stock traded at $96.13, representing a 105.60% increase over that period. At the time, it had a market cap of $4.89 billion and a volume of 244,468 shares. Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance+16.69%3 Month Performance+0.10%Year-To-Date Performance+20.66%1 Year Performance+41.35%5 Year Performance+105.60% LOPE Stock Chart for Saturday, August, 16, 2025 LOPE Chart by TradingView Grand Canyon Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$196.10$197.64+0.79%$198.75$192.18178,077 shs$5.55 billion08/14/2025$198.00$196.10-0.96%$198.55$194.66198,307 shs$5.51 billion08/13/2025$198.00$198.00$198.97$195.06341,495 shs$5.56 billion08/12/2025$195.79$198.00+1.13%$198.37$192.43263,425 shs$5.56 billion08/11/2025$198.23$195.79-1.23%$199.39$195.60408,760 shs$5.50 billion08/08/2025$194.68$198.23+1.82%$199.32$191.63588,359 shs$5.63 billion08/07/2025$172.05$194.68+13.15%$200.56$186.57997,053 shs$5.52 billion08/06/2025$167.66$172.05+2.62%$172.81$166.99438,983 shs$4.88 billion08/05/2025$170.46$167.66-1.64%$171.34$167.62266,512 shs$4.76 billion08/04/2025$170.15$170.46+0.18%$172.22$169.10228,643 shs$4.84 billion Get the Latest News and Ratings for LOPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$168.63$170.15+0.90%$172.11$167.39297,221 shs$4.83 billion07/31/2025$170.67$168.63-1.20%$171.05$165.51226,138 shs$4.79 billion07/30/2025$168.28$170.67+1.42%$172.03$168.45300,983 shs$4.84 billion07/29/2025$167.19$168.28+0.65%$168.71$166.72202,600 shs$4.78 billion07/28/2025$168.64$167.19-0.86%$168.85$164.42374,852 shs$4.74 billion07/25/2025$168.69$168.64-0.03%$169.62$168.05179,672 shs$4.79 billion07/24/2025$170.19$168.69-0.88%$169.10$165.10315,173 shs$4.79 billion07/23/2025$169.57$170.19+0.37%$170.22$167.20242,252 shs$4.83 billion07/22/2025$170.10$169.57-0.31%$171.09$168.73273,382 shs$4.81 billion07/21/2025$171.82$170.10-1.00%$173.00$168.76209,371 shs$4.83 billion07/18/2025$170.42$171.82+0.82%$172.37$169.91208,137 shs$4.88 billion07/17/2025$169.37$170.42+0.62%$170.98$168.75190,324 shs$4.84 billion07/16/2025$169.85$169.37-0.28%$171.21$168.28201,658 shs$4.81 billion07/15/2025$172.78$169.85-1.70%$172.74$169.79156,252 shs$4.82 billion Related Companies Bright Horizons Family Solutions Stock Chart Stride Stock Chart Adtalem Global Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart New Oriental Education & Technology Group Stock Chart TAL Education Group Stock Chart Graham Stock Chart Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOPE) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grand Canyon Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grand Canyon Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access