Free Trial

Launch One Acquisition (LPAAU) Stock Chart & Stock Price History

$10.10 +0.02 (+0.20%)
(As of 12/20/2024 05:16 PM ET)

Launch One Acquisition Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.45%
3 Month
Performance
+1.00%
Receive LPAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter.

LPAAU Stock Chart for Sunday, December, 22, 2024

Launch One Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.08$10.10
+0.20%
$10.10$10.10427 shs$0.00
12/19/2024$10.08$10.08$10.08$10.0614,096 shs$0.00
12/18/2024$10.06$10.08
+0.20%
$10.08$10.072,200 shs$0.00
12/17/2024$10.08$10.06
-0.20%
$10.06$10.063,004 shs$0.00
12/16/2024$10.08$10.08$10.08$10.08186 shs$0.00
12/13/2024$10.07$10.08
+0.10%
$10.08$10.08300 shs$0.00
12/12/2024$10.12$10.07
-0.49%
$10.10$10.07312 shs$0.00
12/11/2024$10.07$10.12
+0.50%
$10.12$10.0714,758 shs$0.00
12/10/2024$10.06$10.07
+0.10%
$10.07$10.062,180 shs$0.00
12/09/2024$10.06$10.06$10.06$10.06883 shs$0.00
12/06/2024$10.06$10.06$10.06$10.061,400 shs$0.00
12/05/2024$10.06$10.06$10.06$10.0634 shs$0.00
12/04/2024$10.06$10.06$10.06$10.061,436 shs$0.00
12/03/2024$10.06$10.06
+0.01%
$10.06$10.061,436 shs$0.00
12/02/2024$10.06$10.06
+0.04%
$10.06$10.062,130 shs$0.00
11/29/2024$10.06$10.06$10.06$10.06346 shs$0.00
11/28/2024$10.06$10.06$10.06$10.05164,030 shs$0.00
11/27/2024$10.05$10.06
+0.00%
$10.06$10.05164,030 shs$0.00
11/26/2024$10.03$10.05
+0.25%
$10.05$10.0563 shs$0.00
11/25/2024$10.05$10.03
-0.25%
$10.03$10.03187 shs$0.00
11/22/2024$10.05$10.05
+0.05%
$10.06$10.045,452 shs$0.00
11/21/2024$10.05$10.05
+0.00%
$10.07$10.053,494 shs$0.00


This page (NASDAQ:LPAAU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners