Free Trial

Launch One Acquisition (LPAAU) Stock Chart & Stock Price History

$10.05 0.00 (0.00%)
(As of 11/21/2024 ET)

Launch One Acquisition Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.30%
3 Month
Performance
+0.70%
Receive LPAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter.

LPAAU Stock Chart for Friday, November, 22, 2024

Launch One Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.05$10.05
+0.00%
$10.07$10.053,494 shs$0.00
11/19/2024$10.04$10.05
+0.11%
$10.05$10.041,122 shs$0.00
11/18/2024$10.02$10.04
+0.19%
$10.04$10.042,099 shs$0.00
11/15/2024$10.04$10.02
-0.20%
$10.03$10.02693 shs$0.00
11/14/2024$10.02$10.04
+0.20%
$10.04$10.0215,956 shs$0.00
11/13/2024$10.01$10.02
+0.10%
$10.03$10.029,759 shs$0.00
11/12/2024$10.02$10.01
-0.10%
$10.01$10.01648 shs$0.00
11/11/2024$10.02$10.02$10.02$10.02181 shs$0.00
11/08/2024$10.02$10.02$10.02$10.01562 shs$0.00
11/07/2024$10.02$10.02$10.02$10.012,091 shs$0.00
11/06/2024$10.02$10.02$10.02$10.013,148 shs$0.00
11/05/2024$10.01$10.02
+0.10%
$10.02$10.012,292 shs$0.00
11/04/2024$10.01$10.01$10.01$10.012,137 shs$0.00
11/01/2024$10.02$10.00
-0.20%
$10.01$10.0025,158 shs$0.00
10/31/2024$10.01$10.02
+0.10%
$10.02$10.012,329 shs$0.00
10/30/2024$10.02$10.01
-0.10%
$10.01$10.002,217 shs$0.00
10/29/2024$10.00$10.02
+0.20%
$10.02$10.004,610 shs$0.00
10/28/2024$10.00$10.00
0.00%
$10.00$10.00364 shs$0.00
10/24/2024$10.00$10.00$10.01$10.001,155 shs$0.00
10/23/2024$10.02$10.00
-0.20%
$10.01$10.001,155 shs$0.00
10/22/2024$10.02$10.02$10.02$10.02200 shs$0.00
10/21/2024$10.00$10.02
+0.20%
$10.02$10.011,898 shs$0.00


This page (NASDAQ:LPAAU) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners