Free Trial

Launch One Acquisition (LPAAU) Stock Chart & Stock Price History

$10.02
+0.02 (+0.20%)
(As of 09/18/2024 ET)

Launch One Acquisition Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.50%
Receive LPAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter

LPAAU Stock Chart for Thursday, September, 19, 2024

Launch One Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$10.00$10.02
+0.20%
$10.02$10.0017,800 shs$0.00
09/17/2024$9.99$10.00
+0.10%
$10.00$10.005,017 shs$0.00
09/16/2024$10.00$9.99
-0.10%
$10.00$9.997,490 shs$0.00
09/13/2024$9.98$10.00
+0.20%
$10.00$10.0010,696 shs$0.00
09/12/2024$9.98$9.98$10.01$9.9622,748 shs$0.00
09/11/2024$9.98$9.98$10.00$9.984,876 shs$0.00
09/10/2024$10.00$9.98
-0.17%
$10.00$9.984,876 shs$0.00
09/09/2024$10.00$10.00
-0.02%
$10.00$9.996,071 shs$0.00
09/06/2024$10.00$10.00$10.00$9.993,524 shs$0.00
09/05/2024$10.00$10.00
-0.01%
$10.00$9.993,524 shs$0.00
09/04/2024$9.99$10.00
+0.10%
$10.01$9.98255,536 shs$0.00
09/03/2024$9.99$9.99$9.99$9.9816,498 shs$0.00
09/02/2024$9.99$9.99$9.99$9.9872,200 shs$0.00
08/30/2024$9.98$9.99
+0.10%
$9.99$9.9872,227 shs$0.00
08/29/2024$9.97$9.98
+0.10%
$9.99$9.981,052 shs$0.00
08/28/2024$9.98$9.97
-0.10%
$9.98$9.973,753 shs$0.00
08/27/2024$9.98$9.98$9.98$9.97335,488 shs$0.00
08/26/2024$9.96$9.98
+0.20%
$9.98$9.97357,110 shs$0.00
08/23/2024$9.98$9.96
-0.20%
$9.99$9.961,519 shs$0.00
08/22/2024$9.98$9.98$9.98$9.976,362 shs$0.00
08/21/2024$9.98$9.98$9.98$9.976,362 shs$0.00
08/20/2024$9.97$9.98
+0.10%
$9.98$9.9776,351 shs$0.00
08/19/2024$9.97$9.97$9.98$9.965,123 shs$0.00
08/16/2024$9.97$9.97$9.97$9.964,620 shs$0.00
08/15/2024$9.97$9.97$9.97$9.9710,502 shs$0.00
08/14/2024$9.97$9.97$9.97$9.963,894 shs$0.00
08/13/2024$9.97$9.97$9.97$9.9675,856 shs$0.00
08/12/2024$9.97$9.97$9.98$9.96107,897 shs$0.00
08/09/2024$9.98$9.97
-0.10%
$9.98$9.969,338 shs$0.00
08/08/2024$9.96$9.98
+0.20%
$9.98$9.97327,629 shs$0.00
08/07/2024$9.97$9.96
-0.10%
$9.97$9.95177,938 shs$0.00
08/06/2024$9.97$9.97$9.97$9.96217,436 shs$0.00
08/05/2024$9.97$9.97$9.99$9.97141,761 shs$0.00
08/02/2024$9.97$9.97$9.98$9.9744,612 shs$0.00
08/01/2024$9.96$9.97
+0.10%
$9.98$9.965,298 shs$0.00
07/31/2024$9.98$9.96
-0.20%
$9.98$9.9640,266 shs$0.00
07/30/2024$9.97$9.98
+0.10%
$9.98$9.9736,427 shs$0.00
07/29/2024$9.97$9.97$9.98$9.9690,284 shs$0.00
07/26/2024$9.96$9.97
+0.10%
$9.98$9.9683,154 shs$0.00
07/25/2024$9.96$9.96$9.97$9.9612,958 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/24/2024$9.96$9.96$9.97$9.9645,724 shs$0.00
07/23/2024$9.96$9.96$9.97$9.9620,062 shs$0.00
07/22/2024$9.96$9.96$9.97$9.95108,078 shs$0.00
07/19/2024$9.97$9.96
-0.10%
$9.97$9.9670,030 shs$0.00
07/18/2024$9.96$9.97
+0.10%
$9.97$9.9662,401 shs$0.00
07/17/2024$9.95$9.96
+0.10%
$9.97$9.951.54 million shs$0.00
07/16/2024$9.95$9.95$9.96$9.951.47 million shs$0.00
07/15/2024N/A$9.95$9.96$9.95935,292 shs$0.00


This page (NASDAQ:LPAAU) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners