Free Trial

Launch One Acquisition (LPAAU) Stock Chart & Stock Price History

$10.01
-0.01 (-0.10%)
(As of 11/1/2024 ET)

Launch One Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+0.40%
Receive LPAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Launch One Acquisition and its competitors with MarketBeat's FREE daily newsletter

LPAAU Stock Chart for Saturday, November, 2, 2024

Launch One Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.02$10.00
-0.20%
$10.01$10.0025,158 shs$0.00
10/31/2024$10.01$10.02
+0.10%
$10.02$10.012,329 shs$0.00
10/30/2024$10.02$10.01
-0.10%
$10.01$10.002,217 shs$0.00
10/29/2024$10.00$10.02
+0.20%
$10.02$10.004,610 shs$0.00
10/28/2024$10.00$10.00
0.00%
$10.00$10.00364 shs$0.00
10/24/2024$10.00$10.00$10.01$10.001,155 shs$0.00
10/23/2024$10.02$10.00
-0.20%
$10.01$10.001,155 shs$0.00
10/22/2024$10.02$10.02$10.02$10.02200 shs$0.00
10/21/2024$10.00$10.02
+0.20%
$10.02$10.011,898 shs$0.00
10/18/2024$10.01$10.00
-0.10%
$10.01$10.0033,882 shs$0.00
10/17/2024$10.02$10.01
-0.10%
$10.01$10.015,386 shs$0.00
10/14/2024$10.00$10.02
+0.20%
$10.02$10.01854 shs$0.00
10/11/2024$10.01$10.00
-0.10%
$10.00$10.004,827 shs$0.00
10/10/2024$10.01$10.01$10.02$10.0157,165 shs$0.00
10/09/2024$10.01$10.01$10.01$10.011,259 shs$0.00
10/08/2024$10.01$10.01$10.01$10.0115,034 shs$0.00
10/07/2024$10.01$10.01$10.01$10.01172 shs$0.00
10/04/2024$10.00$10.01
+0.10%
$10.01$10.01100 shs$0.00
10/03/2024$10.00$10.00$10.01$10.0010,116 shs$0.00
10/02/2024$10.02$10.00
-0.15%
$10.01$10.0010,116 shs$0.00
10/01/2024$10.00$10.02
+0.14%
$10.02$10.0110,178 shs$0.00
09/26/2024$10.01$10.00
-0.09%
$10.01$10.003,418 shs$0.00
09/25/2024$10.00$10.01
+0.10%
$10.01$10.012,332 shs$0.00
09/24/2024$10.00$10.00$10.00$10.00155 shs$0.00
09/23/2024$10.00$10.00$10.00$10.00200 shs$0.00
09/20/2024$10.01$10.00
-0.10%
$10.00$10.00280 shs$0.00
09/19/2024$10.02$10.01
-0.10%
$10.01$10.015,064 shs$0.00
09/18/2024$10.00$10.02
+0.20%
$10.02$10.0017,800 shs$0.00
09/17/2024$9.99$10.00
+0.10%
$10.00$10.005,017 shs$0.00
09/16/2024$10.00$9.99
-0.10%
$10.00$9.997,490 shs$0.00
09/13/2024$9.98$10.00
+0.20%
$10.00$10.0010,696 shs$0.00
09/12/2024$9.98$9.98$10.01$9.9622,748 shs$0.00
09/11/2024$9.98$9.98$10.00$9.984,876 shs$0.00
09/10/2024$10.00$9.98
-0.17%
$10.00$9.984,876 shs$0.00
09/09/2024$10.00$10.00
-0.02%
$10.00$9.996,071 shs$0.00
09/06/2024$10.00$10.00$10.00$9.993,524 shs$0.00
09/05/2024$10.00$10.00
-0.01%
$10.00$9.993,524 shs$0.00
09/04/2024$9.99$10.00
+0.10%
$10.01$9.98255,536 shs$0.00
09/03/2024$9.99$9.99$9.99$9.9816,498 shs$0.00
09/02/2024$9.99$9.99$9.99$9.9872,200 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/30/2024$9.98$9.99
+0.10%
$9.99$9.9872,227 shs$0.00
08/29/2024$9.97$9.98
+0.10%
$9.99$9.981,052 shs$0.00
08/28/2024$9.98$9.97
-0.10%
$9.98$9.973,753 shs$0.00
08/27/2024$9.98$9.98$9.98$9.97335,488 shs$0.00
08/26/2024$9.96$9.98
+0.20%
$9.98$9.97357,110 shs$0.00
08/23/2024$9.98$9.96
-0.20%
$9.99$9.961,519 shs$0.00
08/22/2024$9.98$9.98$9.98$9.976,362 shs$0.00
08/21/2024$9.98$9.98$9.98$9.976,362 shs$0.00
08/20/2024$9.97$9.98
+0.10%
$9.98$9.9776,351 shs$0.00
08/19/2024$9.97$9.97$9.98$9.965,123 shs$0.00
08/16/2024$9.97$9.97$9.97$9.964,620 shs$0.00
08/15/2024$9.97$9.97$9.97$9.9710,502 shs$0.00
08/14/2024$9.97$9.97$9.97$9.963,894 shs$0.00
08/13/2024$9.97$9.97$9.97$9.9675,856 shs$0.00
08/12/2024$9.97$9.97$9.98$9.96107,897 shs$0.00
08/09/2024$9.98$9.97
-0.10%
$9.98$9.969,338 shs$0.00
08/08/2024$9.96$9.98
+0.20%
$9.98$9.97327,629 shs$0.00
08/07/2024$9.97$9.96
-0.10%
$9.97$9.95177,938 shs$0.00
08/06/2024$9.97$9.97$9.97$9.96217,436 shs$0.00
08/05/2024$9.97$9.97$9.99$9.97141,761 shs$0.00
08/02/2024$9.97$9.97$9.98$9.9744,612 shs$0.00
08/01/2024$9.96$9.97
+0.10%
$9.98$9.965,298 shs$0.00


This page (NASDAQ:LPAAU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners