Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy LPTH Stock  Free LPTH Stock Alerts

LightPath Technologies (LPTH) Stock Chart & Stock Price History

LightPath Technologies logo
$2.08 +0.01 (+0.24%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LightPath Technologies Stock Price Performance

5 Day
Performance
-8.55%
1 Month
Performance
-6.50%
3 Month
Performance
-40.26%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-40.93%
1 Year
Performance
+47.87%
Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter.

LPTH Stock Chart for Thursday, March, 27, 2025

LPTH Chart by TradingView
Remove Ads

LightPath Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.15$2.08
-3.26%		$2.23$2.0399,791 shs$83.54 million
03/25/2025$2.21$2.15
-2.71%		$2.18$2.1441,704 shs$86.35 million
03/24/2025$2.28$2.21
-3.07%		$2.40$2.15115,476 shs$88.76 million
03/21/2025$2.18$2.28
+4.59%		$2.33$2.00125,844 shs$91.57 million
03/20/2025$2.26$2.18
-3.54%		$2.23$2.1446,221 shs$87.55 million
03/19/2025$2.21$2.26
+2.26%		$2.29$2.2186,353 shs$90.76 million
03/18/2025$2.10$2.21
+5.24%		$2.27$2.11139,786 shs$88.76 million
03/17/2025$2.08$2.10
+0.96%		$2.14$2.0189,038 shs$84.34 million
03/14/2025$1.93$2.08
+7.77%		$2.11$1.9180,615 shs$83.54 million
03/13/2025$2.01$1.93
-3.98%		$2.16$1.9294,259 shs$77.51 million
03/12/2025$2.00$2.01
+0.50%		$2.12$1.9740,599 shs$80.72 million
03/11/2025$1.99$2.00
+0.50%		$2.05$1.9688,526 shs$80.32 million
03/10/2025$2.19$1.99
-9.13%		$2.26$1.96232,272 shs$79.92 million
03/07/2025$2.27$2.19
-3.52%		$2.29$2.12181,730 shs$87.95 million
03/06/2025$2.25$2.27
+0.89%		$2.44$2.24232,544 shs$91.17 million
03/05/2025$2.15$2.25
+4.65%		$2.29$2.04178,316 shs$90.36 million
03/04/2025$2.13$2.15
+0.94%		$2.19$1.95254,195 shs$86.35 million
03/03/2025$2.28$2.13
-6.58%		$2.40$2.08215,784 shs$85.54 million
02/28/2025$2.23$2.28
+2.24%		$2.48$2.15119,965 shs$91.57 million
02/27/2025$2.32$2.23
-3.67%		$2.38$2.21191,365 shs$89.56 million
02/26/2025$2.40$2.32
-3.54%		$2.47$2.27284,733 shs$92.97 million
Related Companies

This page (NASDAQ:LPTH) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored