Free Trial

LightPath Technologies (LPTH) Stock Chart & Stock Price History

LightPath Technologies logo
$5.35 -0.09 (-1.65%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.28 -0.07 (-1.31%)
As of 08/29/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LightPath Technologies Stock Price Performance

The LightPath Technologies (LPTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 311.54%, with a year-to-date return of 51.56%. In the past month, the stock has increased 78.93%, reflecting recent market activity.

As of the latest close, LightPath Technologies traded at $5.35 with a market cap of $237.81 million and volume of 1.33 million shares. Five years ago, the stock traded at $2.47, representing a 116.60% increase over that period. At the time, it had a market cap of $63.88 million and a volume of 500,800 shares.

Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.74%
1 Month
Performance
+78.93%
3 Month
Performance
+89.72%
Year-To-Date
Performance
+51.56%
1 Year
Performance
+311.54%
5 Year
Performance
+116.60%

LPTH Stock Chart for Sunday, August, 31, 2025

LightPath Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.44$5.35
-1.65%
$5.46$5.101.33 million shs$237.81 million
08/28/2025$4.80$5.44
+13.33%
$5.47$4.801.94 million shs$241.81 million
08/27/2025$4.92$4.80
-2.44%
$5.07$4.721.20 million shs$213.36 million
08/26/2025$4.50$4.92
+9.33%
$5.14$4.532.64 million shs$218.69 million
08/25/2025$4.03$4.50
+11.66%
$4.82$4.182.74 million shs$200.03 million
08/22/2025$3.79$4.03
+6.33%
$4.20$3.851.71 million shs$179.14 million
08/21/2025$3.41$3.79
+11.14%
$3.89$3.40908,105 shs$168.47 million
08/20/2025$3.59$3.41
-5.01%
$3.56$3.36253,503 shs$151.57 million
08/19/2025$4.05$3.59
-11.36%
$4.05$3.54370,673 shs$159.58 million
08/18/2025$3.65$4.05
+10.96%
$4.08$3.65851,604 shs$180.02 million
08/15/2025$3.64$3.65
+0.27%
$3.69$3.59309,270 shs$162.24 million
08/14/2025$3.73$3.64
-2.41%
$3.79$3.54233,986 shs$161.80 million
08/13/2025$3.72$3.73
+0.27%
$3.95$3.70447,973 shs$165.80 million
08/12/2025$3.65$3.72
+1.92%
$3.75$3.60160,506 shs$165.36 million
08/11/2025$3.63$3.65
+0.55%
$3.70$3.53154,330 shs$162.24 million
08/08/2025$3.68$3.63
-1.36%
$3.72$3.56191,440 shs$161.35 million
08/07/2025$3.60$3.68
+2.22%
$3.86$3.61614,807 shs$163.58 million
08/06/2025$3.51$3.60
+2.56%
$3.62$3.41267,014 shs$160.02 million
08/05/2025$3.29$3.51
+6.69%
$3.68$3.29598,956 shs$156.02 million
08/04/2025$2.96$3.29
+11.15%
$3.38$2.96487,507 shs$146.24 million
08/01/2025$2.99$2.96
-1.00%
$3.15$2.91173,220 shs$131.57 million
07/31/2025$2.98$2.99
+0.34%
$3.19$2.97448,181 shs$132.91 million
07/30/2025$2.99$2.98
-0.33%
$3.10$2.95253,078 shs$132.46 million

This page (NASDAQ:LPTH) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners