LightPath Technologies (LPTH) Stock Chart & Stock Price History $2.02 -0.05 (-2.42%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$2.02 0.00 (0.00%) As of 04/17/2025 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LightPath Technologies Stock Price Performance 5 Day Performance+16.09%1 Month Performance-8.60%3 Month Performance-40.06%6 Month Performance+21.69%Year-To-Date Performance-42.78%1 Year Performance+40.28% Receive LPTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address LPTH Stock Chart for Friday, April, 18, 2025 LPTH Chart by TradingView LightPath Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$2.07$2.02-2.42%$2.13$1.9643,200 shs$81.13 million04/16/2025$2.01$2.07+2.99%$2.08$1.92131,573 shs$83.13 million04/15/2025$1.87$2.01+7.49%$2.07$1.85171,195 shs$80.72 million04/14/2025$1.74$1.87+7.47%$1.89$1.7770,738 shs$75.10 million04/11/2025$1.76$1.74-1.14%$1.80$1.73101,481 shs$69.88 million04/10/2025$1.85$1.76-4.86%$1.84$1.7372,765 shs$70.68 million04/09/2025$1.65$1.85+12.12%$1.91$1.62112,714 shs$74.30 million04/09/2025$1.65$1.85+12.12%$1.91$1.62112,714 shs$74.30 million04/08/2025$1.84$1.65-10.33%$1.93$1.61150,107 shs$66.27 million04/08/2025$1.84$1.65-10.33%$1.93$1.61150,107 shs$66.27 million Get the Latest News and Ratings for LPTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$1.74$1.84+5.75%$1.88$1.69120,686 shs$73.90 million04/04/2025$1.90$1.74-8.42%$1.84$1.65214,110 shs$69.88 million04/03/2025$2.01$1.90-5.47%$1.99$1.78216,204 shs$76.31 million04/02/2025$1.95$2.01+3.08%$2.24$1.9070,025 shs$80.72 million04/01/2025$2.01$1.95-2.99%$2.05$1.93146,957 shs$78.31 million03/31/2025$2.02$2.01-0.50%$2.03$1.93176,935 shs$80.72 million03/28/2025$2.09$2.02-3.35%$2.10$1.95138,447 shs$81.13 million03/27/2025$2.08$2.09+0.48%$2.18$2.0649,598 shs$83.94 million03/26/2025$2.15$2.08-3.26%$2.23$2.0399,791 shs$83.54 million03/25/2025$2.21$2.15-2.71%$2.18$2.1441,704 shs$86.35 million03/24/2025$2.28$2.21-3.07%$2.40$2.15115,476 shs$88.76 million03/21/2025$2.18$2.28+4.59%$2.33$2.00125,844 shs$91.57 million03/20/2025$2.26$2.18-3.54%$2.23$2.1446,221 shs$87.55 million03/19/2025$2.21$2.26+2.26%$2.29$2.2186,353 shs$90.76 million03/18/2025$2.10$2.21+5.24%$2.27$2.11139,786 shs$88.76 million03/17/2025$2.08$2.10+0.96%$2.14$2.0189,038 shs$84.34 million Related Companies MVIS Stock Price Chart IPAX Stock Price Chart POET Stock Price Chart AUDC Stock Price Chart AIP Stock Price Chart LAES Stock Price Chart BKSY Stock Price Chart CAN Stock Price Chart TBCH Stock Price Chart VLN Stock Price Chart Receive LPTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LPTH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LightPath Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LightPath Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LPTH Stock Free LPTH Stock Alerts