Free Trial

LightPath Technologies (LPTH) Stock Chart & Stock Price History

LightPath Technologies logo
$3.63 -0.05 (-1.36%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.52 -0.11 (-3.14%)
As of 08/8/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LightPath Technologies Stock Price Performance

The LightPath Technologies (LPTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.29%, with a year-to-date return of 2.83%. In the past month, the stock has increased 23.89%, reflecting recent market activity.

As of the latest close, LightPath Technologies traded at $3.63 with a market cap of $161.35 million and volume of 191,440 shares. Five years ago, the stock traded at $2.92, representing a 24.32% increase over that period. At the time, it had a market cap of $75.26 million and a volume of 1.15 million shares.

Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+23.89%
3 Month
Performance
+48.77%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+159.29%
5 Year
Performance
+24.32%

LPTH Stock Chart for Sunday, August, 10, 2025

LightPath Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.68$3.63
-1.36%
$3.72$3.56191,440 shs$161.35 million
08/07/2025$3.60$3.68
+2.22%
$3.86$3.61614,807 shs$163.58 million
08/06/2025$3.51$3.60
+2.56%
$3.62$3.41267,014 shs$160.02 million
08/05/2025$3.29$3.51
+6.69%
$3.68$3.29598,956 shs$156.02 million
08/04/2025$2.96$3.29
+11.15%
$3.38$2.96487,507 shs$146.24 million
08/01/2025$2.99$2.96
-1.00%
$3.15$2.91173,220 shs$131.57 million
07/31/2025$2.98$2.99
+0.34%
$3.19$2.97448,181 shs$132.91 million
07/30/2025$2.99$2.98
-0.33%
$3.10$2.95253,078 shs$132.46 million
07/29/2025$3.03$2.99
-1.32%
$3.10$2.95215,470 shs$132.91 million
07/28/2025$3.06$3.03
-0.98%
$3.20$3.0187,464 shs$134.69 million
07/25/2025$3.20$3.06
-4.38%
$3.23$3.06210,104 shs$136.02 million
07/24/2025$3.21$3.20
-0.31%
$3.24$3.16107,587 shs$142.24 million
07/23/2025$3.13$3.21
+2.56%
$3.25$3.06150,053 shs$142.68 million
07/22/2025$3.32$3.13
-5.72%
$3.32$3.09246,508 shs$139.13 million
07/21/2025$3.44$3.32
-3.49%
$3.57$3.29116,462 shs$152.91 million
07/18/2025$3.51$3.44
-1.99%
$3.64$3.35139,369 shs$152.91 million
07/17/2025$3.53$3.51
-0.57%
$3.65$3.45294,790 shs$156.02 million
07/16/2025$3.29$3.53
+7.29%
$3.55$3.30266,510 shs$156.91 million
07/15/2025$3.31$3.29
-0.60%
$3.42$3.21157,883 shs$146.24 million
07/14/2025$3.24$3.31
+2.16%
$3.52$3.26344,089 shs$147.13 million
07/11/2025$2.93$3.24
+10.58%
$3.28$2.75253,675 shs$144.02 million
07/10/2025$2.99$2.93
-2.01%
$3.05$2.9141,178 shs$130.24 million
07/09/2025$2.95$2.99
+1.36%
$3.00$2.92120,501 shs$132.91 million

This page (NASDAQ:LPTH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners