Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free LPTH Stock Alerts

LightPath Technologies (LPTH) Stock Chart & Stock Price History

LightPath Technologies logo
$1.50 0.00 (0.00%)
(As of 11:20 AM ET)
Compare

LightPath Technologies Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-10.71%
3 Month
Performance
+9.49%
6 Month
Performance
+11.52%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+27.12%
Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter.

LPTH Stock Chart for Thursday, November, 21, 2024

LPTH Chart by TradingView

LightPath Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.57$1.50
-4.46%		$1.59$1.49258,125 shs$59.51 million
11/19/2024$1.53$1.57
+2.61%		$1.58$1.4772,438 shs$62.28 million
11/18/2024$1.46$1.53
+4.79%		$1.54$1.4551,216 shs$60.69 million
11/15/2024$1.56$1.46
-6.41%		$1.57$1.40197,110 shs$57.92 million
11/14/2024$1.60$1.56
-2.50%		$1.60$1.565,695 shs$61.89 million
11/13/2024$1.60$1.60$1.61$1.5815,433 shs$63.47 million
11/12/2024$1.57$1.60
+1.91%		$1.60$1.5736,604 shs$63.38 million
11/11/2024$1.56$1.57
+0.64%		$1.59$1.5627,062 shs$62.19 million
11/08/2024$1.58$1.56
-1.27%		$1.63$1.5334,015 shs$61.79 million
11/07/2024$1.60$1.58
-1.25%		$1.60$1.5427,766 shs$62.58 million
11/06/2024$1.59$1.60
+0.63%		$1.60$1.5421,003 shs$60.61 million
11/05/2024$1.53$1.59
+3.92%		$1.59$1.5231,832 shs$62.99 million
11/04/2024$1.57$1.53
-2.55%		$1.60$1.5220,768 shs$60.60 million
11/01/2024$1.59$1.57
-1.26%		$1.59$1.5532,494 shs$62.19 million
10/31/2024$1.58$1.59
+0.63%		$1.64$1.5638,090 shs$61.70 million
10/30/2024$1.53$1.58
+3.27%		$1.64$1.5744,671 shs$61.32 million
10/29/2024$1.70$1.53
-10.00%		$1.67$1.5190,331 shs$59.38 million
10/28/2024$1.66$1.70
+2.41%		$1.71$1.6134,286 shs$65.97 million
10/25/2024$1.72$1.66
-3.49%		$1.72$1.6529,308 shs$65.75 million
10/24/2024$1.60$1.72
+7.50%		$1.74$1.63140,279 shs$66.75 million
10/23/2024$1.64$1.60
-2.44%		$1.68$1.6038,845 shs$62.09 million
10/22/2024$1.68$1.64
-2.38%		$1.66$1.6026,939 shs$63.64 million
10/21/2024$1.64$1.68
+2.44%		$1.72$1.6569,966 shs$65.20 million

Related Companies

This page (NASDAQ:LPTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored