Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

Liberty TripAdvisor logo
$0.25 +0.00 (+0.40%)
As of 04/17/2025 02:09 PM Eastern

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
0.00%
3 Month
Performance
-1.34%
6 Month
Performance
-38.40%
Year-To-Date
Performance
+6.13%
1 Year
Performance
-80.69%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter.

LTRPA Stock Chart for Monday, April, 21, 2025

Liberty TripAdvisor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.25$0.25$0.25$0.25110,739 shs$19.41 million
04/17/2025$0.25$0.25
+0.40%
$0.25$0.25110,739 shs$19.41 million
04/16/2025$0.25$0.25
-0.60%
$0.25$0.2577,396 shs$19.33 million
04/15/2025$0.25$0.25
+0.20%
$0.25$0.252,762 shs$19.45 million
04/14/2025$0.25$0.25
+0.40%
$0.25$0.25308,712 shs$19.41 million
04/11/2025$0.25$0.25$0.25$0.25760 shs$19.33 million
04/10/2025$0.25$0.25$0.25$0.25165,467 shs$19.33 million
04/09/2025$0.25$0.25$0.25$0.23197,548 shs$19.33 million
04/09/2025$0.25$0.25$0.25$0.23197,548 shs$19.33 million
04/08/2025$0.25$0.25
-1.19%
$0.26$0.25638,661 shs$19.33 million
04/08/2025$0.25$0.25
-1.19%
$0.26$0.25638,661 shs$19.33 million
04/07/2025$0.26$0.25
-0.78%
$0.25$0.2586,635 shs$19.56 million
04/04/2025$0.25$0.26
+1.59%
$0.26$0.25166,758 shs$19.72 million
04/03/2025$0.26$0.25
-1.95%
$0.26$0.25145,084 shs$19.41 million
04/02/2025$0.26$0.26$0.26$0.242,251 shs$19.79 million
04/01/2025$0.26$0.26
-0.58%
$0.26$0.2625,639 shs$19.79 million
03/31/2025$0.26$0.26
+0.19%
$0.26$0.26122,411 shs$19.91 million
03/28/2025$0.26$0.26
-0.39%
$0.26$0.2664,481 shs$19.95 million
03/27/2025$0.26$0.26$0.26$0.2669,086 shs$19.95 million
03/26/2025$0.26$0.26$0.27$0.26220,816 shs$19.95 million
03/25/2025$0.26$0.26
-0.19%
$0.26$0.26677,161 shs$19.95 million
03/24/2025$0.25$0.26
+2.99%
$0.26$0.25699,084 shs$19.99 million
03/21/2025$0.26$0.25
-1.57%
$0.25$0.24102,548 shs$19.41 million
03/20/2025$0.26$0.26$0.26$0.266,321 shs$19.72 million

This page (NASDAQ:LTRPA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners