Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

Liberty TripAdvisor logo
$0.26 0.00 (-0.39%)
As of 03/28/2025 03:45 PM Eastern

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.15%
3 Month
Performance
+9.41%
6 Month
Performance
-49.61%
Year-To-Date
Performance
+8.67%
1 Year
Performance
-84.88%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter.

LTRPA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Liberty TripAdvisor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.26$0.26
-0.39%
$0.26$0.2664,481 shs$19.95 million
03/27/2025$0.26$0.26$0.26$0.2669,086 shs$19.95 million
03/26/2025$0.26$0.26$0.27$0.26220,816 shs$19.95 million
03/25/2025$0.26$0.26
-0.19%
$0.26$0.26677,161 shs$19.95 million
03/24/2025$0.25$0.26
+2.99%
$0.26$0.25699,084 shs$19.99 million
03/21/2025$0.26$0.25
-1.57%
$0.25$0.24102,548 shs$19.41 million
03/20/2025$0.26$0.26$0.26$0.266,321 shs$19.72 million
03/19/2025$0.25$0.26
+0.39%
$0.26$0.2420,633 shs$19.72 million
03/18/2025$0.25$0.25
+1.60%
$0.25$0.2596,425 shs$19.64 million
03/17/2025$0.26$0.25
-1.96%
$0.26$0.25143,156 shs$19.33 million
03/14/2025$0.26$0.26
-0.39%
$0.26$0.258,099 shs$19.72 million
03/13/2025$0.26$0.26$0.26$0.2656,101 shs$19.79 million
03/12/2025$0.26$0.26
-0.12%
$0.26$0.2613,108 shs$19.79 million
03/11/2025$0.26$0.26
-0.54%
$0.26$0.2560,780 shs$19.82 million
03/10/2025$0.26$0.26
-0.85%
$0.26$0.2664,855 shs$19.93 million
03/07/2025$0.26$0.26
+0.35%
$0.26$0.2637,655 shs$20.10 million
03/06/2025$0.26$0.26
-0.38%
$0.26$0.26201,668 shs$20.03 million
03/05/2025$0.26$0.26
+0.35%
$0.26$0.2659,349 shs$20.10 million
03/04/2025$0.26$0.26
+0.04%
$0.26$0.26385,662 shs$20.03 million
03/03/2025$0.26$0.26
-0.38%
$0.26$0.26304,776 shs$20.03 million
02/28/2025$0.26$0.26
+0.39%
$0.26$0.26588,325 shs$20.10 million

This page (NASDAQ:LTRPA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners