Free Trial

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

Franklin U.S. Low Volatility High Dividend Index ETF logo
$38.38 -1.90 (-4.72%)
Closing price 03:59 PM Eastern
Extended Trading
$38.36 -0.02 (-0.05%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-5.05%
3 Month
Performance
-0.16%
6 Month
Performance
-5.11%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+6.35%
Receive LVHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LVHD Stock Chart for Friday, April, 4, 2025

Remove Ads

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$40.28$38.38
-4.72%
$40.03$38.34233,994 shs$514.29 million
04/03/2025$40.79$40.28
-1.25%
$40.80$40.2593,116 shs$529.68 million
04/02/2025$40.85$40.79
-0.15%
$40.91$40.5771,747 shs$536.39 million
04/01/2025$40.97$40.85
-0.29%
$40.96$40.60103,554 shs$537.18 million
03/31/2025$40.39$40.97
+1.44%
$41.09$40.41132,270 shs$538.76 million
03/28/2025$40.45$40.39
-0.15%
$40.57$40.2436,510 shs$541.23 million
03/27/2025$40.43$40.45
+0.05%
$40.62$40.3538,441 shs$542.03 million
03/26/2025$39.97$40.43
+1.15%
$40.46$40.0446,759 shs$541.76 million
03/25/2025$40.16$39.97
-0.47%
$40.15$39.8282,832 shs$525.61 million
03/24/2025$39.94$40.16
+0.55%
$40.27$39.9970,983 shs$528.10 million
03/21/2025$40.19$39.94
-0.62%
$40.13$39.7965,421 shs$525.21 million
03/20/2025$40.29$40.19
-0.25%
$40.32$40.1143,367 shs$528.50 million
03/19/2025$40.16$40.29
+0.32%
$40.35$40.0455,143 shs$529.81 million
03/18/2025$40.36$40.16
-0.50%
$40.36$40.11242,356 shs$528.10 million
03/17/2025$40.02$40.36
+0.85%
$40.49$39.9671,169 shs$530.73 million
03/14/2025$39.50$40.02
+1.32%
$40.05$39.33101,102 shs$526.26 million
03/13/2025$39.61$39.50
-0.28%
$39.89$39.43211,746 shs$519.43 million
03/12/2025$40.03$39.61
-1.05%
$39.99$39.52110,397 shs$520.87 million
03/11/2025$40.71$40.03
-1.67%
$40.73$39.98127,164 shs$526.39 million
03/10/2025$40.71$40.71$41.45$40.47176,203 shs$535.34 million
03/07/2025$40.16$40.71
+1.37%
$40.83$40.11102,408 shs$535.34 million
03/06/2025$40.34$40.16
-0.45%
$40.27$39.8973,243 shs$528.10 million
03/05/2025$40.42$40.34
-0.20%
$40.45$40.06163,606 shs$530.47 million
03/04/2025$41.02$40.42
-1.46%
$41.07$40.3465,245 shs$531.52 million
03/03/2025$40.88$41.02
+0.34%
$41.19$40.83101,344 shs$539.41 million

This page (NASDAQ:LVHD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners