Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy MACIU Stock  Free MACIU Stock Alerts

Melar Acquisition Corp. I (MACIU) Stock Chart & Stock Price History

$10.60 0.00 (0.00%)
As of 04/17/2025
Compare

Melar Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.02%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.74%
Receive MACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

MACIU Stock Chart for Saturday, April, 19, 2025

MACIU Chart by TradingView

Melar Acquisition Corp. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/17/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/16/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/15/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/14/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/11/2025$10.32$10.60
+2.71%		$10.60$10.60100 shs$0.00
04/10/2025$10.32$10.32$10.32$10.32171 shs$0.00
04/09/2025$10.45$10.32
-1.24%		$10.32$10.32171 shs$0.00
04/09/2025$10.45$10.32
-1.24%		$10.32$10.32171 shs$0.00
04/08/2025$10.45$10.45$10.45$10.45500 shs$0.00
04/08/2025$10.45$10.45$10.45$10.45500 shs$0.00
04/07/2025$10.33$10.45
+1.16%		$10.45$10.45595 shs$0.00
04/04/2025$10.31$10.33
+0.19%		$10.55$10.331,600 shs$0.00
04/03/2025$10.60$10.31
-2.74%		$10.60$10.31575 shs$0.00
04/02/2025$10.30$10.60
+2.91%		$10.60$10.60200 shs$0.00
04/01/2025$10.30$10.30$10.31$10.30202 shs$0.00
03/31/2025$10.31$10.30
-0.10%		$10.31$10.30202 shs$0.00
03/28/2025$10.31$10.31$10.31$10.31120 shs$0.00
03/27/2025$10.31$10.31$10.31$10.31100 shs$0.00
03/26/2025$10.31$10.31$10.51$10.31500 shs$0.00
03/25/2025$10.31$10.31$10.51$10.31590 shs$0.00
03/24/2025$10.19$10.31
+1.18%		$10.51$10.31590 shs$0.00
03/21/2025$10.19$10.19$10.30$10.165,200 shs$0.00
03/20/2025$10.19$10.19$10.30$10.165,200 shs$0.00
03/19/2025$10.19$10.19$10.30$10.165,200 shs$0.00
03/18/2025$10.09$10.19
+0.99%		$10.30$10.165,203 shs$0.00
Related Companies

This page (NASDAQ:MACIU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored