Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.21 -0.01 (-4.57%)
(As of 11/20/2024 ET)

Mustang Bio Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
-28.79%
3 Month
Performance
-43.27%
6 Month
Performance
-32.58%
Year-To-Date
Performance
-84.52%
1 Year
Performance
-86.34%
Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

MBIO Stock Chart for Thursday, November, 21, 2024

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.22$0.21
-5.30%
$0.22$0.21394,601 shs$9.99 million
11/19/2024$0.22$0.22
+0.32%
$0.23$0.21647,912 shs$10.55 million
11/18/2024$0.23$0.22
-3.64%
$0.22$0.21386,939 shs$8.19 million
11/15/2024$0.24$0.23
-3.14%
$0.24$0.21862,005 shs$8.50 million
11/14/2024$0.24$0.24
-3.00%
$0.24$0.231.05 million shs$8.78 million
11/13/2024$0.26$0.24
-4.82%
$0.26$0.24919,167 shs$9.05 million
11/12/2024$0.26$0.26
-0.66%
$0.27$0.251.12 million shs$9.51 million
11/11/2024$0.26$0.26
+0.78%
$0.27$0.251.52 million shs$9.57 million
11/08/2024$0.25$0.26
+2.82%
$0.26$0.241.45 million shs$9.49 million
11/07/2024$0.24$0.25
+3.33%
$0.28$0.234.00 million shs$9.23 million
11/06/2024$0.24$0.24
-2.00%
$0.25$0.22808,060 shs$9.53 million
11/05/2024$0.26$0.24
-4.34%
$0.26$0.241.12 million shs$9.12 million
11/04/2024$0.27$0.26
-4.16%
$0.28$0.25903,352 shs$9.53 million
11/01/2024$0.28$0.27
-4.61%
$0.29$0.26685,013 shs$9.95 million
10/31/2024$0.31$0.28
-9.24%
$0.31$0.281.00 million shs$3.50 million
10/30/2024$0.29$0.31
+5.00%
$0.35$0.295.03 million shs$3.86 million
10/29/2024$0.30$0.29
-2.72%
$0.30$0.29823,918 shs$3.68 million
10/28/2024$0.29$0.30
+4.17%
$0.31$0.271.68 million shs$3.78 million
10/25/2024$0.29$0.29
-0.17%
$0.31$0.272.19 million shs$10.79 million
10/24/2024$0.30$0.29
-4.13%
$0.30$0.264.72 million shs$3.63 million
10/23/2024$0.28$0.30
+7.37%
$0.37$0.2940.96 million shs$3.79 million
10/22/2024$0.29$0.28
-3.88%
$0.34$0.2518.86 million shs$3.53 million
10/21/2024$0.22$0.29
+35.00%
$0.30$0.214.50 million shs$3.67 million


This page (NASDAQ:MBIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners