Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free MBIO Stock Alerts

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$1.40 -0.05 (-3.45%)
Closing price 04:00 PM Eastern
Extended Trading
$1.37 -0.03 (-1.86%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mustang Bio Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-45.08%
3 Month
Performance
-85.00%
6 Month
Performance
-89.26%
Year-To-Date
Performance
-83.62%
1 Year
Performance
-97.01%
Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MBIO Stock Chart for Thursday, March, 13, 2025

MBIO Chart by TradingView
Remove Ads

Mustang Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.52$1.45
-4.61%		$1.53$1.4075,271 shs$1.39 million
03/11/2025$1.50$1.52
+1.33%		$1.60$1.4147,434 shs$1.45 million
03/10/2025$1.48$1.50
+1.35%		$1.50$1.3952,063 shs$1.43 million
03/07/2025$1.55$1.48
-4.52%		$1.56$1.4688,479 shs$1.42 million
03/06/2025$1.71$1.55
-9.36%		$1.71$1.46128,406 shs$1.48 million
03/05/2025$1.62$1.71
+5.56%		$1.75$1.50138,718 shs$1.64 million
03/04/2025$1.82$1.62
-10.99%		$1.87$1.52255,185 shs$1.55 million
03/03/2025$2.00$1.82
-9.00%		$1.99$1.80134,327 shs$1.74 million
02/28/2025$2.74$2.00
-27.01%		$2.09$1.82481,943 shs$1.91 million
02/27/2025$2.79$2.74
-1.79%		$2.85$2.55904,261 shs$2.62 million
02/26/2025$2.67$2.79
+4.49%		$2.84$2.6415,366 shs$2.67 million
02/25/2025$2.78$2.67
-3.96%		$2.78$2.5452,723 shs$2.55 million
02/24/2025$2.93$2.78
-5.15%		$3.05$2.6958,586 shs$2.66 million
02/21/2025$2.91$2.93
+0.72%		$3.06$2.8860,456 shs$2.81 million
02/20/2025$2.87$2.91
+1.39%		$3.05$2.7858,677 shs$2.78 million
02/19/2025$2.82$2.87
+1.77%		$2.91$2.5860,557 shs$2.76 million
02/18/2025$2.80$2.82
+0.71%		$2.95$2.7591,446 shs$2.71 million
02/17/2025$2.80$2.80$2.88$2.6285,481 shs$2.69 million
02/14/2025$2.64$2.80
+6.06%		$2.88$2.6285,481 shs$2.69 million
02/13/2025$2.87$2.64
-8.01%		$2.75$2.40217,930 shs$2.53 million
02/12/2025$2.90$2.87
-1.03%		$2.97$2.71156,657 shs$2.76 million
Related Companies

This page (NASDAQ:MBIO) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored