Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$0.27
-0.01 (-3.61%)
(As of 11/1/2024 ET)

Mustang Bio Stock Price Performance

5 Day
Performance
-11.56%
1 Month
Performance
+21.24%
3 Month
Performance
-14.01%
6 Month
Performance
-8.84%
Year-To-Date
Performance
-80.21%
1 Year
Performance
-83.31%
Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter

MBIO Stock Chart for Saturday, November, 2, 2024

Mustang Bio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.28$0.27
-4.61%
$0.29$0.26685,013 shs$9.95 million
10/31/2024$0.31$0.28
-9.24%
$0.31$0.281.00 million shs$3.50 million
10/30/2024$0.29$0.31
+5.00%
$0.35$0.295.03 million shs$3.86 million
10/29/2024$0.30$0.29
-2.72%
$0.30$0.29823,918 shs$3.68 million
10/28/2024$0.29$0.30
+4.17%
$0.31$0.271.68 million shs$3.78 million
10/25/2024$0.29$0.29
-0.17%
$0.31$0.272.19 million shs$10.79 million
10/24/2024$0.30$0.29
-4.13%
$0.30$0.264.72 million shs$3.63 million
10/23/2024$0.28$0.30
+7.37%
$0.37$0.2940.96 million shs$3.79 million
10/22/2024$0.29$0.28
-3.88%
$0.34$0.2518.86 million shs$3.53 million
10/21/2024$0.22$0.29
+35.00%
$0.30$0.214.50 million shs$3.67 million
10/18/2024$0.22$0.22
+0.14%
$0.22$0.21278,786 shs$2.72 million
10/17/2024$0.22$0.22
-1.23%
$0.23$0.22317,585 shs$2.72 million
10/16/2024$0.22$0.22
+0.69%
$0.22$0.21480,054 shs$2.75 million
10/15/2024$0.22$0.22
+1.44%
$0.23$0.21213,516 shs$2.73 million
10/14/2024$0.22$0.22
-2.62%
$0.24$0.21235,303 shs$2.69 million
10/11/2024$0.22$0.22
+0.45%
$0.23$0.22128,920 shs$8.23 million
10/10/2024$0.22$0.22
+1.85%
$0.23$0.21160,659 shs$2.75 million
10/09/2024$0.21$0.22
+1.79%
$0.22$0.21250,148 shs$2.70 million
10/08/2024$0.23$0.21
-6.68%
$0.24$0.21503,493 shs$2.66 million
10/07/2024$0.22$0.23
+4.12%
$0.23$0.22155,315 shs$2.85 million
10/04/2024$0.22$0.22
-1.84%
$0.24$0.21489,761 shs$2.73 million
10/03/2024$0.22$0.22
+1.00%
$0.23$0.22296,185 shs$2.79 million
10/02/2024$0.23$0.22
-2.82%
$0.24$0.21433,044 shs$2.76 million
10/01/2024$0.24$0.23
-3.65%
$0.25$0.23216,482 shs$2.84 million
09/30/2024$0.23$0.24
+2.30%
$0.25$0.23240,163 shs$2.95 million
09/27/2024$0.24$0.23
-3.73%
$0.26$0.23747,743 shs$2.88 million
09/26/2024$0.22$0.24
+7.52%
$0.26$0.23857,448 shs$8.89 million
09/25/2024$0.22$0.22
+3.01%
$0.24$0.22564,266 shs$8.27 million
09/24/2024$0.21$0.22
+1.13%
$0.22$0.21266,776 shs$2.70 million
09/23/2024$0.22$0.21
-3.92%
$0.23$0.21589,219 shs$2.67 million
09/20/2024$0.22$0.22
-0.13%
$0.23$0.22725,204 shs$2.78 million
09/19/2024$0.25$0.22
-12.45%
$0.26$0.221.41 million shs$2.78 million
09/18/2024$0.26$0.25
-3.35%
$0.27$0.25287,005 shs$3.18 million
09/17/2024$0.26$0.26
+0.61%
$0.27$0.26352,904 shs$3.29 million
09/16/2024$0.27$0.26
-3.30%
$0.28$0.26290,379 shs$9.72 million
09/13/2024$0.25$0.27
+7.57%
$0.27$0.25336,657 shs$10.05 million
09/12/2024$0.27$0.25
-5.43%
$0.27$0.24669,857 shs$3.14 million
09/11/2024$0.28$0.27
-5.15%
$0.28$0.25504,312 shs$9.88 million
09/10/2024$0.29$0.28
-4.83%
$0.29$0.27720,669 shs$10.42 million
09/09/2024$0.28$0.29
+4.63%
$0.30$0.27670,501 shs$10.95 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.28$0.28
-1.30%
$0.29$0.28444,562 shs$3.52 million
09/05/2024$0.28$0.28
+3.26%
$0.30$0.28269,236 shs$3.56 million
09/04/2024$0.28$0.28
-1.78%
$0.29$0.27318,963 shs$3.45 million
09/03/2024$0.28$0.28
-0.18%
$0.31$0.28641,639 shs$3.51 million
09/02/2024$0.28$0.28$0.31$0.261.58 million shs$10.47 million
08/30/2024$0.30$0.28
-7.07%
$0.31$0.261.57 million shs$3.52 million
08/29/2024$0.30$0.30
+2.47%
$0.31$0.29468,445 shs$3.79 million
08/28/2024$0.30$0.30
-2.73%
$0.31$0.29391,091 shs$3.70 million
08/27/2024$0.35$0.30
-12.05%
$0.36$0.292.14 million shs$3.80 million
08/26/2024$0.37$0.35
-7.70%
$0.38$0.34721,304 shs$4.32 million
08/23/2024$0.38$0.37
-1.35%
$0.38$0.37490,451 shs$4.68 million
08/22/2024$0.37$0.38
+2.90%
$0.40$0.37697,418 shs$4.74 million
08/21/2024$0.37$0.37
-0.78%
$0.38$0.35835,639 shs$4.61 million
08/20/2024$0.38$0.37
-3.51%
$0.39$0.37551,549 shs$4.65 million
08/19/2024$0.37$0.38
+4.23%
$0.40$0.361.24 million shs$4.82 million
08/16/2024$0.38$0.37
-1.63%
$0.40$0.351.96 million shs$4.62 million
08/15/2024$0.33$0.38
+13.73%
$0.40$0.331.99 million shs$4.70 million
08/14/2024$0.36$0.33
-7.17%
$0.34$0.32441,488 shs$4.13 million
08/13/2024$0.35$0.36
+2.45%
$0.36$0.33445,977 shs$4.45 million
08/12/2024$0.35$0.35
-0.86%
$0.36$0.33590,778 shs$4.34 million
08/09/2024$0.32$0.35
+8.70%
$0.36$0.301.65 million shs$4.38 million
08/08/2024$0.31$0.32
+4.82%
$0.32$0.30654,688 shs$4.03 million
08/07/2024$0.33$0.31
-7.30%
$0.35$0.30582,143 shs$4.15 million
08/06/2024$0.27$0.33
+21.39%
$0.35$0.281.48 million shs$4.15 million
08/05/2024$0.31$0.27
-12.11%
$0.29$0.27703,929 shs$3.42 million
08/02/2024$0.33$0.31
-5.36%
$0.32$0.30525,469 shs$3.89 million
08/01/2024$0.34$0.33
-2.26%
$0.34$0.32634,163 shs$4.11 million


This page (NASDAQ:MBIO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners