Free Trial
→ BITCOIN (From Awesomely, LLC) (Ad) Free MBIO Stock Alerts

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$1.48 -0.07 (-4.52%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$1.52 +0.03 (+2.36%)
As of 03/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mustang Bio Stock Price Performance

5 Day
Performance
-18.68%
1 Month
Performance
-46.76%
3 Month
Performance
-84.62%
6 Month
Performance
-89.47%
Year-To-Date
Performance
-83.28%
1 Year
Performance
-97.67%
Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MBIO Stock Chart for Saturday, March, 8, 2025

MBIO Chart by TradingView
Remove Ads

Mustang Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.55$1.48
-4.52%		$1.56$1.4688,479 shs$1.42 million
03/06/2025$1.71$1.55
-9.36%		$1.71$1.46128,406 shs$1.48 million
03/05/2025$1.62$1.71
+5.56%		$1.75$1.50138,718 shs$1.64 million
03/04/2025$1.82$1.62
-10.99%		$1.87$1.52255,185 shs$1.55 million
03/03/2025$2.00$1.82
-9.00%		$1.99$1.80134,327 shs$1.74 million
02/28/2025$2.74$2.00
-27.01%		$2.09$1.82481,943 shs$1.91 million
02/27/2025$2.79$2.74
-1.79%		$2.85$2.55904,261 shs$2.62 million
02/26/2025$2.67$2.79
+4.49%		$2.84$2.6415,366 shs$2.67 million
02/25/2025$2.78$2.67
-3.96%		$2.78$2.5452,723 shs$2.55 million
02/24/2025$2.93$2.78
-5.15%		$3.05$2.6958,586 shs$2.66 million
02/21/2025$2.91$2.93
+0.72%		$3.06$2.8860,456 shs$2.81 million
02/20/2025$2.87$2.91
+1.39%		$3.05$2.7858,677 shs$2.78 million
02/19/2025$2.82$2.87
+1.77%		$2.91$2.5860,557 shs$2.76 million
02/18/2025$2.80$2.82
+0.71%		$2.95$2.7591,446 shs$2.71 million
02/17/2025$2.80$2.80$2.88$2.6285,481 shs$2.69 million
02/14/2025$2.64$2.80
+6.06%		$2.88$2.6285,481 shs$2.69 million
02/13/2025$2.87$2.64
-8.01%		$2.75$2.40217,930 shs$2.53 million
02/12/2025$2.90$2.87
-1.03%		$2.97$2.71156,657 shs$2.76 million
02/11/2025$2.93$2.90
-1.02%		$3.04$2.77511,175 shs$2.78 million
02/10/2025$2.78$2.93
+5.40%		$2.93$2.6155,394 shs$2.80 million
02/07/2025$2.92$2.78
-4.79%		$3.05$2.7175,212 shs$2.67 million
Related Companies

This page (NASDAQ:MBIO) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Demand For Lithium is only increasing.. .
Many analysts are BULLISH, and multibillion dollar industrial conglomerates have invested $30 million in Atlas...
Huge Alerts | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
[BREAKING NOW] Gold Is Literally Moving—And So Is Its Price
For decades, I’ve accurately predicted every major gold move—because the signs were always there. Now, I’m ...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored