Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

MasterCraft Boat logo
$17.24 -0.42 (-2.38%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$17.34 +0.10 (+0.57%)
As of 03/28/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasterCraft Boat Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.93%
3 Month
Performance
-9.07%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-27.32%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter.

MCFT Stock Chart for Sunday, March, 30, 2025

Remove Ads

MasterCraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.66$17.24
-2.38%
$17.68$17.0360,858 shs$288.82 million
03/27/2025$17.39$17.66
+1.55%
$17.85$17.1464,967 shs$295.86 million
03/26/2025$17.30$17.39
+0.52%
$17.57$17.2062,559 shs$291.34 million
03/25/2025$17.85$17.30
-3.08%
$17.75$17.2469,831 shs$289.83 million
03/24/2025$17.30$17.85
+3.18%
$18.01$17.5249,521 shs$299.04 million
03/21/2025$17.31$17.30
-0.06%
$17.55$17.07260,124 shs$289.83 million
03/20/2025$17.42$17.31
-0.63%
$17.63$17.0339,724 shs$289.99 million
03/19/2025$17.48$17.42
-0.34%
$17.67$17.1942,035 shs$291.84 million
03/18/2025$17.49$17.48
-0.06%
$17.61$17.3457,443 shs$292.84 million
03/17/2025$17.36$17.49
+0.75%
$17.99$17.1751,810 shs$293.01 million
03/14/2025$17.17$17.36
+1.11%
$17.45$17.1049,690 shs$290.83 million
03/13/2025$17.38$17.17
-1.21%
$17.68$17.0695,012 shs$287.65 million
03/12/2025$17.27$17.38
+0.64%
$17.60$17.10100,902 shs$291.17 million
03/11/2025$18.17$17.27
-4.95%
$18.33$17.1875,025 shs$289.32 million
03/10/2025$18.08$18.17
+0.50%
$18.39$17.8993,238 shs$304.40 million
03/07/2025$18.03$18.08
+0.28%
$18.20$17.5175,813 shs$302.89 million
03/06/2025$16.94$18.03
+6.43%
$18.05$16.8071,792 shs$302.06 million
03/05/2025$16.68$16.94
+1.56%
$17.03$16.4781,583 shs$283.80 million
03/04/2025$17.10$16.68
-2.46%
$17.08$16.64124,852 shs$279.44 million
03/03/2025$17.58$17.10
-2.73%
$18.12$17.0595,183 shs$286.48 million
02/28/2025$17.68$17.58
-0.57%
$18.28$17.5263,743 shs$294.52 million

This page (NASDAQ:MCFT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners