Mastercraft Boat (MCFT) Stock Chart & Stock Price History $18.58 -0.28 (-1.48%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mastercraft Boat Stock Price Performance The Mastercraft Boat (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.45%, with a year-to-date return of -2.57%. In the past month, the stock has increased 9.36%, reflecting recent market activity. As of the latest close, Mastercraft Boat traded at $18.58 with a market cap of $308.43 million and volume of 58,506 shares. Five years ago, the stock traded at $18.81, representing a 1.22% decrease over that period. At the time, it had a market cap of $357.44 million and a volume of 133,818 shares. Receive MCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastercraft Boat and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.26%1 Month Performance+9.36%3 Month Performance+8.02%Year-To-Date Performance-2.57%1 Year Performance+3.45%5 Year Performance-1.22% MCFT Stock Chart for Tuesday, July, 1, 2025 MCFT Chart by TradingView Mastercraft Boat Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$18.86$18.58-1.48%$18.87$18.5158,506 shs$308.43 million06/27/2025$18.17$18.86+3.80%$18.95$18.28166,021 shs$313.17 million06/26/2025$17.97$18.17+1.11%$18.21$17.9458,356 shs$301.62 million06/25/2025$18.36$17.97-2.12%$18.39$17.6354,611 shs$298.30 million06/24/2025$18.24$18.36+0.66%$18.58$17.7561,436 shs$304.78 million06/23/2025$17.99$18.24+1.39%$18.30$17.55104,278 shs$302.78 million06/20/2025$17.93$17.99+0.33%$18.22$17.68234,022 shs$298.63 million06/19/2025$17.93$17.93$18.64$17.9086,759 shs$297.64 million06/18/2025$18.12$17.93-1.05%$18.64$17.9086,759 shs$297.64 million06/17/2025$18.34$18.12-1.20%$18.47$18.02112,980 shs$300.88 million Get the Latest News and Ratings for MCFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mastercraft Boat and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$17.97$18.34+2.06%$18.74$18.10125,821 shs$304.54 million06/13/2025$18.50$17.97-2.86%$18.58$17.61188,557 shs$298.39 million06/12/2025$18.70$18.50-1.07%$18.65$18.41140,321 shs$307.19 million06/11/2025$18.89$18.70-1.01%$19.17$18.68141,382 shs$310.51 million06/10/2025$18.35$18.89+2.94%$19.18$18.50128,947 shs$313.67 million06/09/2025$17.84$18.35+2.86%$18.53$17.91131,711 shs$304.70 million06/06/2025$17.45$17.84+2.23%$18.10$17.44104,106 shs$296.23 million06/05/2025$17.47$17.45-0.11%$17.67$17.28112,287 shs$289.76 million06/04/2025$16.97$17.47+2.95%$17.55$16.9298,426 shs$290.09 million06/03/2025$16.62$16.97+2.11%$17.04$16.50110,475 shs$281.79 million06/02/2025$16.99$16.62-2.18%$16.92$16.4695,353 shs$275.98 million05/30/2025$16.81$16.99+1.07%$17.14$16.7165,643 shs$282.12 million Related Companies Malibu Boats Stock Chart Rail Vision Stock Chart Vision Marine Technologies Stock Chart Twin Vee PowerCats Stock Chart Sturm, Ruger & Company, Inc. Stock Chart Smith & Wesson Brands Stock Chart Johnson Outdoors Stock Chart Marine Products Stock Chart OneWater Marine Stock Chart Escalade Stock Chart Receive MCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastercraft Boat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCFT) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mastercraft Boat Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mastercraft Boat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
