Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

MasterCraft Boat logo
$16.00 +0.57 (+3.69%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$16.05 +0.05 (+0.28%)
As of 04/17/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasterCraft Boat Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
-7.57%
3 Month
Performance
-12.85%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-16.10%
1 Year
Performance
-24.17%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter.

MCFT Stock Chart for Sunday, April, 20, 2025

MasterCraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.00$16.00$16.07$15.3782,550 shs$268.05 million
04/17/2025$15.43$16.00
+3.69%
$16.07$15.3782,550 shs$268.05 million
04/16/2025$15.17$15.43
+1.71%
$15.62$14.89124,808 shs$258.50 million
04/15/2025$15.23$15.17
-0.39%
$15.42$14.9580,104 shs$254.14 million
04/14/2025$15.70$15.23
-2.99%
$15.76$14.59126,183 shs$255.15 million
04/11/2025$15.80$15.70
-0.63%
$15.75$15.1697,691 shs$263.02 million
04/10/2025$16.75$15.80
-5.67%
$16.54$15.16167,541 shs$264.70 million
04/09/2025$14.71$16.75
+13.87%
$16.94$14.39359,307 shs$280.61 million
04/09/2025$14.71$16.75
+13.87%
$16.94$14.39359,307 shs$280.61 million
04/08/2025$15.37$14.71
-4.29%
$16.07$14.51175,128 shs$246.44 million
04/08/2025$15.37$14.71
-4.29%
$16.07$14.51175,128 shs$246.44 million
04/07/2025$15.70$15.37
-2.10%
$15.90$14.54151,904 shs$257.49 million
04/04/2025$16.41$15.70
-4.33%
$16.19$15.33197,617 shs$263.02 million
04/03/2025$17.52$16.41
-6.34%
$16.99$16.3782,727 shs$274.92 million
04/02/2025$17.20$17.52
+1.86%
$17.54$16.9247,439 shs$293.51 million
04/01/2025$17.22$17.20
-0.12%
$17.55$17.1564,481 shs$288.15 million
03/31/2025$17.24$17.22
-0.12%
$17.35$16.9973,782 shs$288.49 million
03/28/2025$17.66$17.24
-2.38%
$17.68$17.0360,858 shs$288.82 million
03/27/2025$17.39$17.66
+1.55%
$17.85$17.1464,967 shs$295.86 million
03/26/2025$17.30$17.39
+0.52%
$17.57$17.2062,559 shs$291.34 million
03/25/2025$17.85$17.30
-3.08%
$17.75$17.2469,831 shs$289.83 million
03/24/2025$17.30$17.85
+3.18%
$18.01$17.5249,521 shs$299.04 million
03/21/2025$17.31$17.30
-0.06%
$17.55$17.07260,124 shs$289.83 million
03/20/2025$17.42$17.31
-0.63%
$17.63$17.0339,724 shs$289.99 million
03/19/2025$17.48$17.42
-0.34%
$17.67$17.1942,035 shs$291.84 million

This page (NASDAQ:MCFT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners