Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

MasterCraft Boat logo
$18.10 -0.03 (-0.14%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$18.10 0.00 (-0.03%)
As of 02/21/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasterCraft Boat Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-2.82%
3 Month
Performance
-15.20%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-19.12%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter.

MCFT Stock Chart for Saturday, February, 22, 2025

MasterCraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$18.13$18.11
-0.14%
$18.39$17.9874,417 shs$303.26 million
02/20/2025$18.39$18.13
-1.41%
$18.42$18.0840,824 shs$303.68 million
02/19/2025$18.88$18.39
-2.60%
$18.68$18.2747,065 shs$308.03 million
02/18/2025$19.16$18.88
-1.46%
$19.15$18.7248,717 shs$317.18 million
02/17/2025$19.16$19.16$19.51$18.9746,341 shs$321.89 million
02/14/2025$19.06$19.16
+0.52%
$19.51$18.9746,341 shs$320.99 million
02/13/2025$18.96$19.06
+0.53%
$19.45$18.7450,674 shs$320.21 million
02/12/2025$19.22$18.96
-1.35%
$19.22$18.4591,277 shs$318.53 million
02/11/2025$19.37$19.22
-0.77%
$19.65$18.8781,059 shs$322.90 million
02/10/2025$19.75$19.37
-1.92%
$19.97$19.06106,000 shs$325.34 million
02/07/2025$21.18$19.75
-6.75%
$21.03$19.74117,337 shs$331.80 million
02/06/2025$18.25$21.18
+16.05%
$21.80$19.10222,434 shs$355.74 million
02/05/2025$17.98$18.25
+1.50%
$18.25$17.8471,499 shs$306.60 million
02/04/2025$17.84$17.98
+0.78%
$18.11$17.8035,445 shs$302.06 million
02/03/2025$18.21$17.84
-2.03%
$18.38$17.4794,188 shs$299.71 million
01/31/2025$18.66$18.21
-2.41%
$18.82$18.0792,945 shs$305.93 million
01/30/2025$18.31$18.66
+1.91%
$19.15$18.4462,415 shs$313.49 million
01/29/2025$18.30$18.31
+0.05%
$18.52$18.0460,844 shs$307.61 million
01/28/2025$19.09$18.30
-4.14%
$18.82$18.1852,877 shs$307.44 million
01/27/2025$18.59$19.09
+2.69%
$19.22$18.5474,539 shs$320.71 million
01/24/2025$19.00$18.59
-2.16%
$19.00$18.4750,673 shs$312.31 million
01/23/2025$18.63$19.00
+1.99%
$19.00$18.4658,165 shs$319.20 million
01/22/2025$18.89$18.63
-1.38%
$18.87$18.5591,068 shs$312.98 million
01/21/2025$18.36$18.89
+2.89%
$18.94$18.2563,656 shs$317.35 million

This page (NASDAQ:MCFT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners