Free Trial

Spectral AI (MDAI) Stock Chart & Stock Price History

Spectral AI logo
$1.21 -0.02 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$1.20 -0.01 (-0.83%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
-22.44%
3 Month
Performance
-59.67%
6 Month
Performance
+17.48%
Year-To-Date
Performance
-57.24%
1 Year
Performance
-49.58%
Receive MDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

MDAI Stock Chart for Friday, April, 4, 2025

Remove Ads

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.23$1.21
-1.63%
$1.24$1.15290,417 shs$28.13 million
04/03/2025$1.29$1.23
-4.65%
$1.28$1.19206,039 shs$28.60 million
04/02/2025$1.20$1.29
+7.50%
$1.31$1.22345,994 shs$23.98 million
04/01/2025$1.15$1.20
+4.35%
$1.24$1.11218,340 shs$22.31 million
03/31/2025$1.13$1.15
+1.77%
$1.20$1.05304,325 shs$21.38 million
03/28/2025$1.28$1.13
-11.72%
$1.25$1.04993,703 shs$21.00 million
03/27/2025$1.34$1.28
-4.48%
$1.35$1.24574,761 shs$23.79 million
03/26/2025$1.41$1.34
-4.96%
$1.46$1.31826,185 shs$24.91 million
03/25/2025$1.49$1.41
-5.37%
$1.51$1.41325,448 shs$26.21 million
03/24/2025$1.70$1.49
-12.35%
$1.59$1.411.71 million shs$27.70 million
03/21/2025$1.66$1.70
+2.41%
$1.76$1.57278,284 shs$31.60 million
03/20/2025$1.63$1.66
+1.84%
$1.73$1.56273,826 shs$30.86 million
03/19/2025$1.68$1.63
-2.98%
$1.75$1.59274,514 shs$30.30 million
03/18/2025$1.76$1.68
-4.55%
$1.75$1.62224,369 shs$31.23 million
03/17/2025$1.55$1.76
+13.55%
$1.83$1.56742,168 shs$32.72 million
03/14/2025$1.38$1.55
+12.32%
$1.56$1.40260,690 shs$28.81 million
03/13/2025$1.45$1.38
-4.83%
$1.47$1.35171,894 shs$25.65 million
03/12/2025$1.37$1.45
+5.84%
$1.47$1.42141,167 shs$26.95 million
03/11/2025$1.34$1.37
+2.24%
$1.43$1.32344,148 shs$25.47 million
03/10/2025$1.44$1.34
-6.94%
$1.44$1.33221,783 shs$24.91 million
03/07/2025$1.51$1.44
-4.64%
$1.50$1.40137,418 shs$26.77 million
03/06/2025$1.56$1.51
-3.21%
$1.55$1.48129,412 shs$28.07 million
03/05/2025$1.56$1.56$1.58$1.50162,973 shs$29.00 million
03/04/2025$1.59$1.56
-1.89%
$1.59$1.44429,817 shs$29.00 million
03/03/2025$1.74$1.59
-8.62%
$1.78$1.55484,348 shs$29.56 million

This page (NASDAQ:MDAI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners