MediaCo (MDIA) Stock Chart & Stock Price History $1.18 +0.04 (+3.07%) (As of 02:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends MediaCo Stock Price Performance 5 Day Performance+3.98%1 Month Performance-10.98%3 Month Performance-9.62%6 Month Performance-64.29%Year-To-Date Performance+173.57%1 Year Performance+152.69% Receive MDIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaCo and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover MDIA Stock Chart for Tuesday, December, 24, 2024 MDIA Chart by TradingView MediaCo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$1.14$1.18+3.07%$1.20$1.1019,465 shs$54.84 million12/23/2024$1.15$1.14-0.87%$1.25$1.0855,076 shs$53.20 million12/20/2024$1.13$1.15+1.77%$1.20$1.1133,108 shs$53.67 million12/19/2024$1.15$1.13-1.74%$1.18$1.1132,635 shs$52.74 million12/18/2024$1.23$1.15-6.50%$1.24$1.1547,959 shs$53.67 million12/17/2024$1.23$1.23$1.29$1.2317,111 shs$57.40 million Get the Latest News and Ratings for MDIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediaCo and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$1.25$1.23-1.60%$1.30$1.1093,606 shs$57.40 million12/13/2024$1.34$1.25-6.72%$1.32$1.2435,544 shs$58.34 million12/12/2024$1.29$1.34+3.88%$1.35$1.298,345 shs$62.54 million12/11/2024$1.28$1.29+0.78%$1.34$1.2919,149 shs$60.20 million12/10/2024$1.31$1.28-2.29%$1.35$1.2536,942 shs$59.74 million12/09/2024$1.27$1.31+3.15%$1.37$1.2753,771 shs$61.14 million12/06/2024$1.28$1.27-0.78%$1.32$1.2518,448 shs$59.27 million12/05/2024$1.30$1.28-1.54%$1.37$1.2391,915 shs$59.74 million12/04/2024$1.28$1.30+1.56%$1.35$1.2422,222 shs$60.67 million12/03/2024$1.29$1.28-0.78%$1.31$1.2542,376 shs$59.74 million12/02/2024$1.29$1.29$1.37$1.27149,437 shs$60.20 million11/29/2024$1.34$1.29-3.73%$1.47$1.20109,924 shs$60.20 million11/28/2024$1.34$1.34$1.59$1.33152,761 shs$62.54 million11/27/2024$1.63$1.34-17.79%$1.59$1.33146,706 shs$62.54 million11/26/2024$1.32$1.63+23.95%$1.90$1.241.09 million shs$76.07 million11/25/2024$1.32$1.32-0.38%$1.35$1.2821,143 shs$61.37 million Related Companies CRGE Stock Chart SSP Stock Chart TSQ Stock Chart CXDO Stock Chart BZFD Stock Chart AREN Stock Chart SGA Stock Chart UONE Stock Chart UONEK Stock Chart UCL Stock Chart Receive MDIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaCo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDIA) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediaCo Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediaCo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
