Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MGNX Stock  Free MGNX Stock Alerts

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$1.56 -0.23 (-12.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.56 +0.00 (+0.32%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MacroGenics Stock Price Performance

5 Day
Performance
-22.00%
1 Month
Performance
-37.35%
3 Month
Performance
-52.15%
6 Month
Performance
-48.68%
Year-To-Date
Performance
-52.00%
1 Year
Performance
-89.03%
Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

MGNX Stock Chart for Wednesday, March, 26, 2025

MGNX Chart by TradingView
Remove Ads

MacroGenics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.96$1.79
-8.67%		$1.93$1.761.17 million shs$112.35 million
03/24/2025$2.00$1.96
-2.00%		$2.08$1.93558,004 shs$123.02 million
03/21/2025$2.10$2.00
-4.76%		$2.18$1.891.17 million shs$125.53 million
03/20/2025$2.18$2.10
-3.67%		$2.24$2.10395,272 shs$131.80 million
03/19/2025$2.05$2.18
+6.34%		$2.20$2.03520,837 shs$136.82 million
03/18/2025$2.18$2.05
-5.96%		$2.20$2.04452,524 shs$128.66 million
03/17/2025$2.22$2.18
-1.80%		$2.23$2.14308,019 shs$136.82 million
03/14/2025$2.20$2.22
+0.91%		$2.27$2.17381,551 shs$139.33 million
03/13/2025$2.38$2.20
-7.56%		$2.42$2.17341,770 shs$138.08 million
03/12/2025$2.29$2.38
+3.93%		$2.48$2.30498,847 shs$149.38 million
03/11/2025$2.23$2.29
+2.69%		$2.31$2.16451,738 shs$143.73 million
03/10/2025$2.27$2.23
-1.76%		$2.31$2.20380,656 shs$139.96 million
03/07/2025$2.42$2.27
-6.20%		$2.44$2.25546,065 shs$142.47 million
03/06/2025$2.38$2.42
+1.68%		$2.48$2.36765,688 shs$151.89 million
03/05/2025$2.32$2.38
+2.59%		$2.42$2.32414,169 shs$149.38 million
03/04/2025$2.28$2.32
+1.75%		$2.34$2.15740,400 shs$145.61 million
03/03/2025$2.46$2.28
-7.32%		$2.50$2.26351,613 shs$143.10 million
02/28/2025$2.40$2.46
+2.50%		$2.46$2.33522,739 shs$154.40 million
02/27/2025$2.49$2.40
-3.61%		$2.57$2.40627,483 shs$150.63 million
02/26/2025$2.54$2.49
-1.97%		$2.63$2.45654,202 shs$156.28 million
02/25/2025$2.65$2.54
-4.15%		$2.67$2.48415,590 shs$159.42 million
Related Companies

This page (NASDAQ:MGNX) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
AI Boom Takes a Shocking Turn…
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored