MacroGenics (MGNX) Stock Chart & Stock Price History $3.34 +0.11 (+3.41%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MacroGenics Stock Price Performance 5 Day Performance+4.37%1 Month Performance-4.84%3 Month Performance+1.21%6 Month Performance-18.93%Year-To-Date Performance-65.28%1 Year Performance-61.52% Receive MGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] MGNX Stock Chart for Wednesday, December, 18, 2024 MGNX Chart by TradingView MacroGenics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$3.23$3.34+3.41%$3.38$3.16524,392 shs$209.63 million12/16/2024$3.20$3.23+0.94%$3.32$3.17409,527 shs$202.72 million12/13/2024$3.40$3.20-5.88%$3.37$3.17420,281 shs$200.83 million12/12/2024$3.41$3.40-0.29%$3.46$3.27525,492 shs$213.39 million12/11/2024$3.34$3.41+2.10%$3.49$3.25517,947 shs$214.02 million12/10/2024$3.48$3.34-4.02%$3.50$3.30439,095 shs$209.62 million Get the Latest News and Ratings for MGNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$3.50$3.48-0.57%$3.64$3.48335,939 shs$218.41 million12/06/2024$3.39$3.50+3.24%$3.54$3.37378,699 shs$219.67 million12/05/2024$3.49$3.39-2.87%$3.53$3.38476,954 shs$212.76 million12/04/2024$3.44$3.49+1.45%$3.53$3.34497,928 shs$219.03 million12/03/2024$3.69$3.44-6.78%$3.68$3.43888,508 shs$215.89 million12/02/2024$3.59$3.69+2.79%$3.77$3.51424,201 shs$231.60 million11/29/2024$3.64$3.59-1.37%$3.67$3.54150,505 shs$225.32 million11/28/2024$3.64$3.64$3.68$3.43570,170 shs$228.45 million11/27/2024$3.40$3.64+7.06%$3.68$3.43566,608 shs$228.45 million11/26/2024$3.29$3.40+3.34%$3.44$3.24484,041 shs$213.39 million11/25/2024$3.24$3.29+1.54%$3.45$3.28472,652 shs$206.49 million11/22/2024$3.19$3.24+1.45%$3.31$3.15463,087 shs$203.34 million11/21/2024$3.28$3.19-2.63%$3.33$3.16404,966 shs$200.44 million11/20/2024$3.48$3.28-5.75%$3.46$3.22657,318 shs$205.85 million11/19/2024$3.51$3.48-0.85%$3.61$3.44529,734 shs$218.41 million11/18/2024$3.57$3.51-1.68%$3.71$3.50558,419 shs$220.29 million Related Companies Anavex Life Sciences Stock Price Chart Immunome Stock Price Chart Kura Oncology Stock Price Chart Keros Therapeutics Stock Price Chart Tyra Biosciences Stock Price Chart Erasca Stock Price Chart Cronos Group Stock Price Chart Evolus Stock Price Chart Dianthus Therapeutics Stock Price Chart Rapport Therapeutics Stock Price Chart Receive MGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGNX) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MacroGenics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MacroGenics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGNX Stock Alerts