Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$0.90 -0.05 (-5.26%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.90 +0.01 (+0.56%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIRA Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.09%
1 Month
Performance
-3.23%
3 Month
Performance
-28.57%
6 Month
Performance
-21.74%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-11.76%
Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIRA Stock Chart for Friday, April, 4, 2025

Remove Ads

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.95$0.90
-5.06%
$0.97$0.87140,224 shs$14.91 million
04/02/2025$0.96$0.95
-0.73%
$1.00$0.93160,646 shs$15.70 million
04/01/2025$0.98$0.96
-2.55%
$1.00$0.95124,921 shs$15.82 million
03/31/2025$1.06$0.98
-7.55%
$1.05$0.98173,446 shs$16.23 million
03/28/2025$1.10$1.06
-3.64%
$1.11$1.0682,136 shs$17.56 million
03/27/2025$1.15$1.10
-4.35%
$1.17$1.0969,365 shs$18.22 million
03/26/2025$1.22$1.15
-5.74%
$1.22$1.06326,236 shs$19.05 million
03/25/2025$1.23$1.22
-0.81%
$1.24$1.18234,941 shs$20.20 million
03/24/2025$1.28$1.23
-3.91%
$1.26$1.18593,822 shs$21.20 million
03/21/2025$1.22$1.28
+4.92%
$1.29$1.15204,964 shs$21.20 million
03/20/2025$1.20$1.22
+1.67%
$1.26$1.16132,421 shs$20.20 million
03/19/2025$1.17$1.20
+2.56%
$1.31$1.12382,456 shs$19.87 million
03/18/2025$1.08$1.17
+8.33%
$1.20$1.07416,611 shs$19.38 million
03/17/2025$1.18$1.08
-8.47%
$1.20$1.05331,455 shs$17.89 million
03/14/2025$1.25$1.18
-5.60%
$1.26$1.11801,357 shs$19.54 million
03/13/2025$1.00$1.25
+25.00%
$1.33$0.942.51 million shs$20.70 million
03/12/2025$0.97$1.00
+3.31%
$1.00$0.92152,583 shs$16.56 million
03/11/2025$0.97$0.97
-0.21%
$1.00$0.90102,165 shs$16.03 million
03/10/2025$1.01$0.97
-3.96%
$1.01$0.9586,470 shs$16.06 million
03/07/2025$1.01$1.01$1.06$0.98163,051 shs$16.73 million
03/06/2025$1.01$1.01$1.08$0.99161,254 shs$16.73 million
03/05/2025$0.93$1.01
+8.60%
$1.03$0.89119,800 shs$16.73 million
03/04/2025$0.91$0.93
+2.21%
$0.96$0.80538,682 shs$15.40 million
03/03/2025$1.00$0.91
-9.01%
$1.00$0.90197,463 shs$15.07 million

This page (NASDAQ:MIRA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners