Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$1.04 +0.05 (+4.61%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.04 +0.00 (+0.48%)
As of 04/25/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIRA Pharmaceuticals Stock Price Performance

5 Day
Performance
+20.23%
1 Month
Performance
-9.57%
3 Month
Performance
-8.77%
6 Month
Performance
-19.38%
Year-To-Date
Performance
-8.77%
1 Year
Performance
+20.96%
Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIRA Stock Chart for Saturday, April, 26, 2025

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.99$1.04
+4.61%
$1.08$0.98627,287 shs$17.49 million
04/24/2025$0.92$0.99
+7.95%
$1.03$0.90697,645 shs$16.72 million
04/23/2025$0.86$0.92
+7.08%
$0.99$0.844.78 million shs$15.49 million
04/22/2025$0.87$0.86
-0.57%
$0.89$0.84296,936 shs$14.46 million
04/21/2025$0.94$0.87
-7.87%
$0.94$0.86397,237 shs$14.54 million
04/18/2025$0.94$0.94$0.99$0.831.81 million shs$15.79 million
04/17/2025$1.07$0.94
-12.25%
$0.99$0.831.81 million shs$15.79 million
04/16/2025$0.90$1.07
+19.26%
$1.33$0.9947.91 million shs$17.99 million
04/15/2025$0.89$0.90
+0.81%
$0.90$0.8957,240 shs$15.09 million
04/14/2025$0.86$0.89
+2.90%
$0.90$0.8788,493 shs$14.96 million
04/11/2025$0.84$0.86
+2.52%
$0.89$0.8459,584 shs$14.54 million
04/10/2025$0.85$0.84
-0.17%
$0.86$0.8257,293 shs$14.18 million
04/09/2025$0.83$0.85
+1.81%
$0.87$0.7878,292 shs$14.21 million
04/09/2025$0.83$0.85
+1.81%
$0.87$0.7878,292 shs$14.21 million
04/08/2025$0.80$0.83
+3.39%
$0.87$0.81119,585 shs$13.96 million
04/08/2025$0.80$0.83
+3.39%
$0.87$0.81119,585 shs$13.96 million
04/07/2025$0.83$0.80
-3.79%
$0.84$0.73299,376 shs$13.50 million
04/04/2025$0.90$0.83
-7.29%
$0.94$0.81134,324 shs$14.03 million
04/03/2025$0.95$0.90
-5.06%
$0.97$0.87140,224 shs$14.91 million
04/02/2025$0.96$0.95
-0.73%
$1.00$0.93160,646 shs$15.70 million
04/01/2025$0.98$0.96
-2.55%
$1.00$0.95124,921 shs$15.82 million
03/31/2025$1.06$0.98
-7.55%
$1.05$0.98173,446 shs$16.23 million
03/28/2025$1.10$1.06
-3.64%
$1.11$1.0682,136 shs$17.56 million
03/27/2025$1.15$1.10
-4.35%
$1.17$1.0969,365 shs$18.22 million
03/26/2025$1.22$1.15
-5.74%
$1.22$1.06326,236 shs$19.05 million
03/25/2025$1.23$1.22
-0.81%
$1.24$1.18234,941 shs$20.20 million

This page (NASDAQ:MIRA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners