Coliseum Acquisition (MITAU) Stock Chart & Stock Price History $11.05 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Coliseum Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.47%6 Month PerformanceN/AYear-To-Date Performance+3.37%1 Year PerformanceN/A Receive MITAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. MITAU Stock Chart for Monday, November, 4, 2024 MITAU Chart by TradingView Coliseum Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.05$11.05$11.05$11.05400 shs$0.0011/01/2024$11.05$11.05$11.05$11.05400 shs$0.0010/28/2024$11.05$11.05$11.05$11.05400 shs$0.0010/25/2024$11.05$11.05$11.05$11.05400 shs$0.0010/24/2024$11.30$11.05-2.21%$11.05$11.05405 shs$0.0010/23/2024$11.10$11.30+1.80%$11.30$11.25403 shs$0.00 Get the Latest News and Ratings for MITAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$11.10$11.10$11.10$11.10100 shs$0.0010/18/2024$11.10$11.10$11.10$11.10100 shs$0.0010/17/2024$11.10$11.10$11.10$11.10100 shs$0.0010/16/2024$11.06$11.10+0.36%$11.10$11.10100 shs$0.0010/10/2024$11.06$11.06$11.06$10.01300 shs$0.0010/09/2024$11.06$11.06$11.06$10.01300 shs$0.0010/07/2024$11.06$11.06$11.06$10.01300 shs$0.0009/24/2024$11.06$11.06$11.06$10.01300 shs$0.0009/23/2024$11.06$11.06$11.06$10.01300 shs$0.0009/20/2024$11.12$11.06-0.54%$11.06$10.01300 shs$0.0009/13/2024$11.10$11.12+0.18%$11.30$11.018,396 shs$0.0009/12/2024$11.10$11.10$11.15$11.015,516 shs$0.0009/11/2024$11.10$11.10$11.10$10.951,401 shs$0.0009/10/2024$11.25$11.10-1.33%$11.10$10.951,401 shs$0.0009/09/2024$10.95$11.25+2.74%$11.25$11.15101 shs$0.0009/06/2024$10.95$10.95$10.95$10.95448 shs$0.0009/05/2024$10.98$10.95-0.27%$10.95$10.95448 shs$0.0008/30/2024$10.98$10.98$11.00$10.98600 shs$0.0008/29/2024$11.01$10.98-0.27%$11.00$10.98600 shs$0.0008/28/2024$12.45$11.01-11.57%$11.01$10.82500 shs$0.0008/27/2024$11.35$12.45+9.69%$13.55$12.0011,729 shs$0.0008/26/2024$11.35$11.35$11.35$11.354,700 shs$0.0008/23/2024$11.01$11.35+3.09%$11.35$11.354,735 shs$0.0008/22/2024$10.96$11.01+0.46%$11.25$11.01513 shs$0.0008/21/2024$10.96$10.96$10.96$10.962 shs$0.0008/20/2024$10.96$10.96$10.96$10.96100 shs$0.0008/19/2024$10.90$10.96+0.55%$10.96$10.96204 shs$0.0008/16/2024$10.90$10.90$11.20$10.90303 shs$0.0008/15/2024$11.26$10.90-3.20%$11.20$10.90303 shs$0.0008/13/2024$11.00$11.26+2.36%$11.50$11.26300 shs$0.0008/09/2024$11.00$11.00$11.00$11.00100 shs$0.0008/08/2024$10.89$11.00+1.01%$11.00$11.00100 shs$0.00 Related Companies ACACW Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart Receive MITAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MITAU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coliseum Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coliseum Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
