Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free MKTW Stock Alerts

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise logo
$0.63 +0.02 (+2.95%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MarketWise Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-0.82%
3 Month
Performance
+14.43%
6 Month
Performance
-23.60%
Year-To-Date
Performance
+10.66%
1 Year
Performance
-64.32%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.

MKTW Stock Chart for Friday, February, 21, 2025

MKTW Chart by TradingView

MarketWise Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$0.61$0.61
+0.33%		$0.62$0.59173,861 shs$198.48 million
02/19/2025$0.65$0.61
-5.95%		$0.65$0.60263,987 shs$197.84 million
02/18/2025$0.65$0.65
-0.15%		$0.67$0.61329,894 shs$210.35 million
02/17/2025$0.65$0.65$0.69$0.62647,586 shs$210.68 million
02/14/2025$0.62$0.65
+4.94%		$0.69$0.62647,586 shs$210.68 million
02/13/2025$0.59$0.62
+4.92%		$0.62$0.59167,940 shs$200.75 million
02/12/2025$0.59$0.59
+0.14%		$0.60$0.58136,430 shs$191.35 million
02/11/2025$0.58$0.59
+1.81%		$0.60$0.57224,858 shs$191.09 million
02/10/2025$0.57$0.58
+1.53%		$0.59$0.56195,976 shs$187.68 million
02/07/2025$0.57$0.57
-0.40%		$0.59$0.56158,460 shs$184.86 million
02/06/2025$0.58$0.57
-0.57%		$0.58$0.56151,495 shs$185.61 million
02/05/2025$0.59$0.58
-2.34%		$0.60$0.56343,651 shs$186.68 million
02/04/2025$0.59$0.59
+0.41%		$0.60$0.58147,014 shs$191.15 million
02/03/2025$0.56$0.59
+5.75%		$0.59$0.56258,306 shs$190.38 million
01/31/2025$0.57$0.56
-2.89%		$0.59$0.55365,304 shs$180.03 million
01/30/2025$0.59$0.57
-3.64%		$0.59$0.57390,115 shs$185.38 million
01/29/2025$0.64$0.59
-7.87%		$0.62$0.58402,039 shs$192.39 million
01/28/2025$0.65$0.64
-0.74%		$0.65$0.62543,177 shs$208.83 million
01/27/2025$0.62$0.65
+4.41%		$0.66$0.61409,285 shs$210.39 million
01/24/2025$0.64$0.62
-2.95%		$0.65$0.62272,207 shs$201.50 million
01/23/2025$0.61$0.64
+5.73%		$0.65$0.60487,165 shs$207.63 million
01/22/2025$0.63$0.61
-4.37%		$0.66$0.59650,263 shs$196.38 million
01/21/2025$0.60$0.63
+5.15%		$0.65$0.59733,050 shs$205.36 million
01/20/2025$0.60$0.60$0.69$0.59939,537 shs$195.31 million
Related Companies

This page (NASDAQ:MKTW) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored