Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy MKTW Stock  Free MKTW Stock Alerts

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise logo
$13.83 +0.21 (+1.54%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MarketWise Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+24.42%
3 Month
Performance
+11.30%
6 Month
Performance
+13.36%
Year-To-Date
Performance
+21.85%
1 Year
Performance
-57.84%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.

MKTW Stock Chart for Thursday, April, 24, 2025

MKTW Chart by TradingView

MarketWise Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.87$13.62
-1.80%		$14.15$13.479,808 shs$220.98 million
04/22/2025$13.11$13.87
+5.80%		$14.53$13.0032,911 shs$225.04 million
04/21/2025$13.31$13.11
-1.50%		$13.31$12.7615,467 shs$212.71 million
04/18/2025$13.31$13.31$13.72$13.3118,148 shs$215.96 million
04/17/2025$13.58$13.31
-1.99%		$13.72$13.3118,148 shs$215.96 million
04/16/2025$13.08$13.58
+3.82%		$13.81$12.1915,592 shs$220.34 million
04/15/2025$14.26$13.08
-8.27%		$14.70$12.5759,675 shs$212.22 million
04/14/2025$13.37$14.26
+6.66%		$15.05$13.57128,645 shs$231.37 million
04/11/2025$10.05$13.37
+33.03%		$14.33$10.15220,100 shs$216.93 million
04/10/2025$10.80$10.05
-6.94%		$10.73$9.6630,152 shs$163.06 million
04/09/2025$10.30$10.80
+4.85%		$11.42$10.3571,502 shs$175.23 million
04/09/2025$10.30$10.80
+4.85%		$11.42$10.3571,502 shs$175.23 million
04/08/2025$10.16$10.30
+1.38%		$10.61$10.2333,883 shs$167.12 million
04/08/2025$10.16$10.30
+1.38%		$10.61$10.2333,883 shs$167.12 million
04/07/2025$9.88$10.16
+2.83%		$10.56$9.2323,704 shs$164.85 million
04/04/2025$9.23$9.88
+7.04%		$11.08$9.1067,822 shs$160.30 million
04/03/2025$10.30$9.23
-10.37%		$10.06$9.08127,352 shs$3.00 billion
04/02/2025$10.10$10.30
+1.92%		$10.40$9.8019,624 shs$167.09 million
04/01/2025$9.87$10.10
+2.35%		$10.40$9.2627,295 shs$163.94 million
03/31/2025$9.96$9.87
-0.92%		$10.00$9.4626,234 shs$160.18 million
03/28/2025$9.99$9.96
-0.22%		$10.02$9.5835,674 shs$161.67 million
03/27/2025$10.06$9.99
-0.74%		$10.20$9.9626,236 shs$162.03 million
03/26/2025$10.30$10.06
-2.33%		$10.60$10.0424,885 shs$163.23 million
03/25/2025$11.12$10.30
-7.34%		$11.20$10.2221,937 shs$167.12 million
03/24/2025$10.81$11.12
+2.87%		$11.51$10.808,413 shs$180.36 million
Related Companies

This page (NASDAQ:MKTW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored