Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

MarketWise logo
$9.23 -1.07 (-10.37%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$9.10 -0.13 (-1.41%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MarketWise Stock Price Performance

5 Day
Performance
-7.37%
1 Month
Performance
-43.72%
3 Month
Performance
-18.92%
6 Month
Performance
-25.15%
Year-To-Date
Performance
-18.68%
1 Year
Performance
-71.51%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter.

MKTW Stock Chart for Friday, April, 4, 2025

Remove Ads

MarketWise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.30$9.23
-10.37%
$10.06$9.08127,352 shs$3.00 billion
04/02/2025$10.10$10.30
+1.92%
$10.40$9.8019,624 shs$167.09 million
04/01/2025$9.87$10.10
+2.35%
$10.40$9.2627,295 shs$163.94 million
03/31/2025$9.96$9.87
-0.92%
$10.00$9.4626,234 shs$160.18 million
03/28/2025$9.99$9.96
-0.22%
$10.02$9.5835,674 shs$161.67 million
03/27/2025$10.06$9.99
-0.74%
$10.20$9.9626,236 shs$162.03 million
03/26/2025$10.30$10.06
-2.33%
$10.60$10.0424,885 shs$163.23 million
03/25/2025$11.12$10.30
-7.34%
$11.20$10.2221,937 shs$167.12 million
03/24/2025$10.81$11.12
+2.87%
$11.51$10.808,413 shs$180.36 million
03/21/2025$10.43$10.81
+3.64%
$11.00$10.2023,761 shs$175.33 million
03/20/2025$11.19$10.43
-6.79%
$11.22$10.2026,668 shs$169.16 million
03/19/2025$10.41$11.19
+7.48%
$11.41$10.609,204 shs$181.50 million
03/18/2025$11.62$10.41
-10.46%
$11.36$10.3153,616 shs$168.87 million
03/17/2025$12.12$11.62
-4.09%
$12.12$11.5611,170 shs$188.60 million
03/14/2025$11.40$12.12
+6.32%
$12.60$11.5117,058 shs$196.54 million
03/13/2025$12.16$11.40
-6.22%
$12.31$11.3632,552 shs$184.86 million
03/12/2025$13.63$12.16
-10.81%
$13.84$12.1333,463 shs$197.12 million
03/11/2025$13.81$13.63
-1.30%
$14.31$13.4010,738 shs$221.03 million
03/10/2025$14.56$13.81
-5.13%
$14.66$12.2949,645 shs$223.95 million
03/07/2025$15.27$14.56
-4.66%
$15.54$14.2022,573 shs$236.04 million
03/06/2025$16.62$15.27
-8.11%
$16.60$15.0523,413 shs$247.59 million
03/05/2025$16.40$16.62
+1.32%
$16.88$14.6835,782 shs$269.45 million
03/04/2025$15.10$16.40
+8.61%
$18.20$14.50137,883 shs$265.95 million
03/03/2025$12.18$15.10
+23.95%
$16.80$13.20387,398 shs$244.86 million

This page (NASDAQ:MKTW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners