Moolec Science (MLECW) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Moolec Science Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.80%3 Month Performance-10.60%6 Month PerformanceN/AYear-To-Date Performance+103.18%1 Year PerformanceN/A Receive MLECW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia’s New $1 Trillion SuperProject?Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. MLECW Stock Chart for Saturday, September, 7, 2024 MLECW Chart by TradingView Moolec Science Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2024$0.04$0.04$0.04$0.041,950 shs$0.0009/04/2024$0.05$0.04-10.60%$0.04$0.041,950 shs$0.0009/03/2024$0.04$0.05+42.45%$0.05$0.041,036 shs$0.0008/30/2024$0.04$0.04$0.04$0.043,600 shs$0.0008/26/2024$0.05$0.04-24.68%$0.04$0.043,687 shs$0.0008/20/2024$0.04$0.05+5.43%$0.05$0.05400 shs$0.00 Get the Latest News and Ratings for MLECW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. 08/19/2024$0.04$0.04$0.04$0.043,120 shs$0.0008/13/2024$0.04$0.04$0.04$0.04120 shs$0.0008/12/2024$0.06$0.04-23.66%$0.04$0.04120 shs$0.0008/08/2024$0.06$0.06$0.06$0.041,100 shs$0.0008/07/2024$0.06$0.06$0.06$0.041,100 shs$0.0008/06/2024$0.04$0.06+30.70%$0.06$0.041,120 shs$0.0008/05/2024$0.07$0.04-31.85%$0.04$0.04200 shs$0.0008/02/2024$0.07$0.07$0.07$0.079 shs$0.0007/29/2024$0.07$0.07$0.07$0.0636,000 shs$0.0007/26/2024$0.07$0.07$0.07$0.0636,000 shs$0.0007/25/2024$0.07$0.07$0.07$0.0636,000 shs$0.0007/24/2024$0.07$0.07$0.07$0.0636,000 shs$0.0007/22/2024$0.07$0.07$0.07$0.0636,000 shs$0.0007/19/2024$0.07$0.07$0.07$0.0636,000 shs$0.0007/18/2024$0.07$0.07$0.07$0.0636,076 shs$0.0007/17/2024$0.05$0.07+30.78%$0.07$0.0636,076 shs$0.0007/16/2024$0.04$0.05+16.94%$0.05$0.041,902 shs$0.0007/15/2024$0.06$0.04-28.45%$0.06$0.04905 shs$0.0007/12/2024$0.04$0.06+40.09%$0.06$0.051,150 shs$0.0007/11/2024$0.07$0.04-37.37%$0.04$0.0450 shs$0.0007/10/2024$0.07$0.07-0.30%$0.07$0.07300 shs$0.0007/09/2024$0.05$0.07+36.07%$0.07$0.063,469 shs$0.0007/03/2024$0.05$0.05$0.05$0.043,600 shs$0.0007/02/2024$0.04$0.05+21.41%$0.05$0.043,646 shs$0.0007/01/2024$0.05$0.04-17.80%$0.06$0.042,702 shs$0.0006/28/2024$0.07$0.05-28.57%$0.06$0.05102,421 shs$0.0006/27/2024$0.05$0.07+30.60%$0.07$0.071,460 shs$0.0006/26/2024$0.05$0.05+3.08%$0.07$0.055,923 shs$0.0006/25/2024$0.08$0.05-34.92%$0.08$0.0411,657 shs$0.0006/24/2024$0.04$0.08+90.24%$0.08$0.07749 shs$0.0006/21/2024$0.04$0.04$0.04$0.04676 shs$0.0006/20/2024$0.06$0.04-25.00%$0.04$0.04676 shs$0.0006/19/2024$0.06$0.06$0.07$0.058,282 shs$0.0006/18/2024$0.05$0.06+2.56%$0.07$0.058,282 shs$0.00What is Nvidia’s New $1 Trillion SuperProject? (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.06/17/2024$0.05$0.05+9.20%$0.05$0.054,268 shs$0.0006/12/2024$0.05$0.05$0.05$0.0420,300 shs$0.0006/11/2024$0.05$0.05$0.05$0.0420,300 shs$0.0006/10/2024$0.05$0.05$0.05$0.0530,807 shs$0.0006/07/2024$0.05$0.05$0.05$0.0520,100 shs$0.0006/06/2024$0.06$0.05-16.67%$0.06$0.0520,745 shs$0.00 Related Companies: NNAGR Stock Chart NNAGU Stock Chart NNAGW Stock Chart ASCBW Stock Chart ASCBU Stock Chart ASCBR Stock Chart ACACW Stock Chart ACACU Stock Chart AGBAW Stock Chart AGNCP Stock Chart Receive MLECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLECW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moolec Science SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Moolec Science With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
