Free Trial

Monro (MNRO) Stock Chart & Stock Price History

Monro logo
$26.77 -1.36 (-4.83%)
(As of 11/20/2024 ET)

Monro Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
-2.76%
3 Month
Performance
-1.83%
6 Month
Performance
+1.29%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-6.56%
Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter.

MNRO Stock Chart for Thursday, November, 21, 2024

Monro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.13$26.77
-4.83%
$27.87$26.65447,189 shs$801.76 million
11/19/2024$28.82$28.13
-2.39%
$28.52$27.69383,110 shs$842.49 million
11/18/2024$29.09$28.82
-0.93%
$29.39$28.79491,935 shs$863.16 million
11/15/2024$29.46$29.09
-1.26%
$29.63$28.93282,856 shs$871.25 million
11/14/2024$29.77$29.46
-1.04%
$30.18$28.84471,736 shs$882.33 million
11/13/2024$29.68$29.77
+0.30%
$30.08$29.44442,658 shs$891.61 million
11/12/2024$29.78$29.68
-0.34%
$29.94$29.22431,173 shs$888.89 million
11/11/2024$29.57$29.78
+0.71%
$29.90$29.54382,854 shs$891.91 million
11/08/2024$29.63$29.57
-0.20%
$29.89$29.15386,440 shs$885.59 million
11/07/2024$29.19$29.63
+1.51%
$29.68$28.64403,543 shs$887.42 million
11/06/2024$27.63$29.19
+5.65%
$29.58$28.49559,073 shs$874.24 million
11/05/2024$27.65$27.63
-0.07%
$27.68$26.79501,932 shs$827.52 million
11/04/2024$27.65$27.65$28.33$27.49464,464 shs$828.09 million
11/01/2024$27.41$27.65
+0.88%
$28.12$27.30493,937 shs$827.29 million
10/31/2024$27.73$27.41
-1.15%
$28.18$27.15688,116 shs$820.14 million
10/30/2024$26.79$27.73
+3.51%
$28.09$25.311.42 million shs$829.71 million
10/29/2024$27.86$26.79
-3.84%
$27.73$26.28770,145 shs$801.58 million
10/28/2024$27.50$27.86
+1.31%
$28.16$27.74544,575 shs$833.60 million
10/25/2024$27.68$27.50
-0.65%
$28.14$27.18396,617 shs$822.80 million
10/24/2024$27.26$27.68
+1.54%
$27.83$27.28334,733 shs$828.21 million
10/23/2024$27.32$27.26
-0.22%
$27.53$26.94345,260 shs$815.65 million
10/22/2024$27.53$27.32
-0.76%
$27.40$26.92359,391 shs$817.44 million
10/21/2024$27.97$27.53
-1.57%
$28.57$27.40391,205 shs$823.73 million


This page (NASDAQ:MNRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners