Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MNRO Stock Alerts

Monro (MNRO) Stock Chart & Stock Price History

Monro logo
$27.65
+0.24 (+0.88%)
(As of 11/1/2024 ET)
Compare

Monro Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-3.02%
3 Month
Performance
-4.42%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+6.47%
Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MNRO Stock Chart for Saturday, November, 2, 2024

MNRO Chart by TradingView

Monro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.41$27.65
+0.88%		$28.12$27.30493,937 shs$827.29 million
10/31/2024$27.73$27.41
-1.15%		$28.18$27.15688,116 shs$820.14 million
10/30/2024$26.79$27.73
+3.51%		$28.09$25.311.42 million shs$829.71 million
10/29/2024$27.86$26.79
-3.84%		$27.73$26.28770,145 shs$801.58 million
10/28/2024$27.50$27.86
+1.31%		$28.16$27.74544,575 shs$833.60 million
10/25/2024$27.68$27.50
-0.65%		$28.14$27.18396,617 shs$822.80 million
10/24/2024$27.26$27.68
+1.54%		$27.83$27.28334,733 shs$828.21 million
10/23/2024$27.32$27.26
-0.22%		$27.53$26.94345,260 shs$815.65 million
10/22/2024$27.53$27.32
-0.76%		$27.40$26.92359,391 shs$817.44 million
10/21/2024$27.97$27.53
-1.57%		$28.57$27.40391,205 shs$823.73 million
10/18/2024$28.17$27.97
-0.71%		$28.33$27.90497,042 shs$836.89 million
10/17/2024$28.21$28.17
-0.14%		$28.86$27.70342,844 shs$842.88 million
10/16/2024$27.28$28.21
+3.41%		$28.44$27.59400,840 shs$844.07 million
10/15/2024$27.17$27.28
+0.40%		$27.67$27.00452,607 shs$816.25 million
10/14/2024$26.91$27.17
+0.97%		$27.28$26.66317,036 shs$812.95 million
10/11/2024$26.71$26.91
+0.75%		$26.91$26.55321,868 shs$805.15 million
10/10/2024$27.41$26.71
-2.55%		$27.20$26.49415,902 shs$799.19 million
10/09/2024$27.37$27.41
+0.15%		$27.86$27.05214,881 shs$820.14 million
10/08/2024$27.71$27.37
-1.23%		$28.03$27.08246,975 shs$818.94 million
10/07/2024$28.44$27.71
-2.57%		$28.32$27.59308,845 shs$829.11 million
10/04/2024$27.94$28.44
+1.79%		$29.08$28.20360,684 shs$850.95 million
10/03/2024$28.51$27.94
-2.00%		$28.40$27.64459,017 shs$835.99 million
10/02/2024$28.87$28.51
-1.25%		$28.64$27.84554,178 shs$853.05 million
10/01/2024$28.86$28.87
+0.03%		$29.04$28.17333,259 shs$863.82 million
09/30/2024$28.84$28.86
+0.07%		$28.96$28.29418,056 shs$863.52 million
09/27/2024$28.76$28.84
+0.28%		$29.31$28.34464,788 shs$862.92 million
09/26/2024$28.11$28.76
+2.31%		$29.10$28.26404,652 shs$860.53 million
09/25/2024$28.52$28.11
-1.44%		$28.59$27.80453,790 shs$853.35 million
09/24/2024$27.15$28.52
+5.05%		$28.63$27.23475,612 shs$853.35 million
09/23/2024$26.71$27.15
+1.65%		$27.23$26.09556,015 shs$812.36 million
09/20/2024$27.04$26.71
-1.22%		$27.12$26.311.16 million shs$799.19 million
09/19/2024$26.09$27.04
+3.64%		$27.08$26.15581,492 shs$809.06 million
09/18/2024$25.89$26.09
+0.77%		$26.76$25.95899,799 shs$780.64 million
09/17/2024$25.79$25.89
+0.39%		$26.59$25.82854,636 shs$774.66 million
09/16/2024$25.89$25.79
-0.39%		$26.44$25.50589,430 shs$771.66 million
09/13/2024$24.74$25.89
+4.65%		$25.94$25.17992,580 shs$774.63 million
09/12/2024$24.70$24.74
+0.16%		$25.02$24.39487,662 shs$740.25 million
09/11/2024$25.04$24.70
-1.36%		$25.02$24.39351,107 shs$739.05 million
09/10/2024$24.77$25.04
+1.09%		$25.10$24.35285,990 shs$749.20 million
09/09/2024$25.28$24.77
-2.02%		$25.46$24.76486,348 shs$741.12 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$25.55$25.28
-1.06%		$25.86$24.60482,231 shs$756.40 million
09/05/2024$26.00$25.55
-1.73%		$26.22$25.50237,702 shs$764.48 million
09/04/2024$26.25$26.00
-0.95%		$26.50$25.83257,859 shs$777.95 million
09/03/2024$27.09$26.25
-3.10%		$27.13$26.14343,827 shs$785.43 million
09/02/2024$27.09$27.09$27.42$26.77421,000 shs$810.56 million
08/30/2024$26.56$27.09
+2.00%		$27.42$26.77421,030 shs$810.56 million
08/29/2024$26.68$26.56
-0.45%		$27.00$26.28344,826 shs$794.70 million
08/28/2024$27.01$26.68
-1.22%		$27.22$26.38444,795 shs$798.29 million
08/27/2024$27.08$27.01
-0.26%		$27.23$26.39319,812 shs$808.17 million
08/26/2024$27.48$27.08
-1.46%		$27.72$27.07423,091 shs$810.26 million
08/23/2024$26.81$27.48
+2.50%		$27.54$26.97562,049 shs$822.23 million
08/22/2024$27.27$26.81
-1.69%		$27.20$26.70215,201 shs$802.18 million
08/21/2024$26.92$27.27
+1.30%		$27.60$26.89251,211 shs$815.95 million
08/20/2024$26.91$26.92
+0.04%		$26.99$26.60208,667 shs$805.47 million
08/19/2024$26.54$26.91
+1.39%		$27.14$26.48268,047 shs$805.17 million
08/16/2024$26.84$26.54
-1.12%		$27.61$26.45261,946 shs$794.10 million
08/15/2024$25.51$26.84
+5.21%		$26.85$26.03512,699 shs$803.08 million
08/14/2024$26.33$25.51
-3.11%		$26.56$25.48387,622 shs$763.29 million
08/13/2024$25.79$26.33
+2.09%		$26.40$25.83321,167 shs$787.82 million
08/12/2024$26.42$25.79
-2.38%		$26.35$25.54361,712 shs$771.66 million
08/09/2024$26.21$26.42
+0.80%		$26.43$25.72302,667 shs$790.51 million
08/08/2024$26.13$26.21
+0.31%		$26.60$25.87343,680 shs$784.23 million
08/07/2024$26.36$26.13
-0.87%		$26.97$25.83368,190 shs$781.84 million
08/06/2024$27.21$26.36
-3.12%		$27.35$26.13471,476 shs$788.72 million
08/05/2024$28.93$27.21
-5.95%		$27.49$26.65562,081 shs$814.12 million
08/02/2024$29.02$28.93
-0.31%		$29.21$27.40632,316 shs$865.59 million
08/01/2024$30.82$29.02
-5.84%		$30.95$28.82660,370 shs$868.28 million

Related Companies

This page (NASDAQ:MNRO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored