Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

Montauk Renewables logo
$1.91 -0.28 (-12.79%)
Closing price 04:00 PM Eastern
Extended Trading
$1.90 0.00 (-0.26%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montauk Renewables Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
-26.26%
3 Month
Performance
-55.67%
6 Month
Performance
-59.14%
Year-To-Date
Performance
-44.97%
1 Year
Performance
-49.42%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter.

MNTK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Montauk Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.22$2.19
-1.35%
$2.38$2.12177,185 shs$311.93 million
04/01/2025$2.09$2.22
+6.22%
$2.26$2.04256,712 shs$316.20 million
03/31/2025$2.09$2.09$2.14$2.03285,466 shs$297.69 million
03/28/2025$2.20$2.09
-5.00%
$2.27$2.07271,380 shs$297.69 million
03/27/2025$2.09$2.20
+5.26%
$2.25$2.10187,924 shs$313.36 million
03/26/2025$2.25$2.09
-7.11%
$2.39$2.06218,828 shs$297.69 million
03/25/2025$2.30$2.25
-2.17%
$2.43$2.24301,348 shs$320.48 million
03/24/2025$2.18$2.30
+5.50%
$2.64$2.23435,479 shs$327.60 million
03/21/2025$2.14$2.18
+1.87%
$2.29$2.01581,579 shs$310.51 million
03/20/2025$2.08$2.14
+2.88%
$2.52$2.04544,398 shs$306.81 million
03/19/2025$2.07$2.08
+0.48%
$2.21$2.05251,650 shs$298.21 million
03/18/2025$2.22$2.07
-6.76%
$2.42$2.00463,960 shs$296.77 million
03/17/2025$2.07$2.22
+7.25%
$2.62$2.10724,373 shs$318.28 million
03/14/2025$2.49$2.07
-16.87%
$2.72$2.06233,931 shs$296.77 million
03/13/2025$2.85$2.49
-12.63%
$2.93$2.33227,614 shs$356.99 million
03/12/2025$2.77$2.85
+2.89%
$2.85$2.71215,714 shs$408.60 million
03/11/2025$2.82$2.77
-1.77%
$2.94$2.72159,733 shs$397.13 million
03/10/2025$3.11$2.82
-9.32%
$3.13$2.80161,650 shs$445.87 million
03/07/2025$3.12$3.11
-0.32%
$3.24$3.04156,202 shs$445.87 million
03/06/2025$3.10$3.12
+0.65%
$3.31$3.05155,996 shs$447.31 million
03/05/2025$3.30$3.10
-6.06%
$3.37$3.01284,225 shs$444.44 million
03/04/2025$2.97$3.30
+11.11%
$3.75$3.19612,476 shs$473.11 million
03/03/2025$3.43$2.97
-13.41%
$3.59$2.97163,335 shs$425.80 million

This page (NASDAQ:MNTK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners