Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

Montauk Renewables logo
$2.24 +0.04 (+1.82%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$2.40 +0.16 (+7.14%)
As of 04/23/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montauk Renewables Stock Price Performance

5 Day
Performance
+9.27%
1 Month
Performance
+2.75%
3 Month
Performance
-50.00%
6 Month
Performance
-58.97%
Year-To-Date
Performance
-43.72%
1 Year
Performance
-38.63%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter.

MNTK Stock Chart for Thursday, April, 24, 2025

Montauk Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.20$2.24
+1.82%
$2.37$2.19190,195 shs$321.08 million
04/22/2025$2.00$2.20
+10.00%
$2.20$2.04143,683 shs$315.34 million
04/21/2025$2.05$2.00
-2.44%
$2.02$1.88145,442 shs$286.67 million
04/18/2025$2.05$2.05$2.12$1.97239,019 shs$293.84 million
04/17/2025$2.09$2.05
-1.91%
$2.12$1.97239,019 shs$293.84 million
04/16/2025$1.99$2.09
+5.03%
$2.20$2.06292,373 shs$299.57 million
04/15/2025$2.07$1.99
-3.86%
$2.05$1.94195,674 shs$285.24 million
04/14/2025$2.08$2.07
-0.48%
$2.15$2.00163,649 shs$294.84 million
04/11/2025$2.12$2.08
-1.89%
$2.12$1.95152,225 shs$296.26 million
04/10/2025$2.28$2.12
-7.02%
$2.26$2.07273,405 shs$301.96 million
04/09/2025$1.84$2.28
+23.91%
$2.35$1.86378,880 shs$324.75 million
04/09/2025$1.84$2.28
+23.91%
$2.35$1.86378,880 shs$324.75 million
04/08/2025$1.92$1.84
-4.17%
$2.01$1.83198,736 shs$262.08 million
04/08/2025$1.92$1.84
-4.17%
$2.01$1.83198,736 shs$262.08 million
04/07/2025$1.95$1.92
-1.54%
$2.05$1.80323,573 shs$273.47 million
04/04/2025$1.90$1.95
+2.63%
$1.95$1.75338,106 shs$277.75 million
04/03/2025$2.19$1.90
-13.24%
$2.08$1.90171,963 shs$270.63 million
04/02/2025$2.22$2.19
-1.35%
$2.38$2.12177,185 shs$311.93 million
04/01/2025$2.09$2.22
+6.22%
$2.26$2.04256,712 shs$316.20 million
03/31/2025$2.09$2.09$2.14$2.03285,466 shs$297.69 million
03/28/2025$2.20$2.09
-5.00%
$2.27$2.07271,380 shs$297.69 million
03/27/2025$2.09$2.20
+5.26%
$2.25$2.10187,924 shs$313.36 million
03/26/2025$2.25$2.09
-7.11%
$2.39$2.06218,828 shs$297.69 million
03/25/2025$2.30$2.25
-2.17%
$2.43$2.24301,348 shs$320.48 million
03/24/2025$2.18$2.30
+5.50%
$2.64$2.23435,479 shs$327.60 million

This page (NASDAQ:MNTK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners