Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy MOVE Stock  Free MOVE Stock Alerts

Movano (MOVE) Stock Chart & Stock Price History

Movano logo
$0.94 +0.06 (+6.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Movano Stock Price Performance

5 Day
Performance
+15.43%
1 Month
Performance
-63.33%
3 Month
Performance
-83.39%
6 Month
Performance
-81.56%
Year-To-Date
Performance
-82.69%
1 Year
Performance
-87.01%
Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter.

MOVE Stock Chart for Thursday, April, 17, 2025

MOVE Chart by TradingView
Remove Ads

Movano Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.89$0.88
-0.90%		$0.89$0.8218,913 shs$5.83 million
04/15/2025$0.86$0.89
+3.14%		$0.89$0.8211,768 shs$5.88 million
04/14/2025$0.81$0.86
+6.17%		$0.96$0.8137,220 shs$5.71 million
04/11/2025$0.79$0.81
+2.53%		$0.87$0.7270,515 shs$5.37 million
04/10/2025$1.06$0.79
-25.47%		$1.10$0.71205,439 shs$5.24 million
04/09/2025$1.11$1.06
-4.07%		$1.11$1.025,758 shs$7.03 million
04/09/2025$1.11$1.06
-4.07%		$1.11$1.025,758 shs$7.03 million
04/08/2025$1.20$1.11
-8.12%		$1.20$0.8731,221 shs$7.33 million
04/08/2025$1.20$1.11
-8.12%		$1.20$0.8731,221 shs$7.33 million
04/07/2025$1.25$1.20
-3.79%		$1.28$1.1416,182 shs$7.98 million
04/04/2025$1.34$1.25
-6.72%		$1.37$1.1637,142 shs$8.29 million
04/03/2025$1.44$1.34
-6.94%		$1.48$1.2017,551 shs$8.89 million
04/02/2025$1.40$1.44
+2.86%		$1.52$1.3054,705 shs$9.55 million
04/01/2025$1.83$1.40
-23.50%		$1.93$1.16130,906 shs$9.29 million
03/31/2025$1.97$1.83
-7.11%		$2.05$1.838,263 shs$12.14 million
03/28/2025$2.06$1.97
-4.37%		$2.05$1.975,065 shs$13.07 million
03/27/2025$2.03$2.06
+1.48%		$2.12$2.0116,588 shs$13.67 million
03/26/2025$2.02$2.03
+0.50%		$2.13$1.9817,682 shs$13.47 million
03/25/2025$2.06$2.02
-1.94%		$2.11$2.0016,571 shs$13.40 million
03/24/2025$2.05$2.06
+0.49%		$2.08$1.9520,853 shs$13.67 million
03/21/2025$2.19$2.05
-6.39%		$2.13$1.9211,928 shs$13.60 million
03/20/2025$2.32$2.19
-5.60%		$2.43$2.1020,595 shs$14.53 million
03/19/2025$2.45$2.32
-5.31%		$2.47$2.1527,848 shs$15.39 million
03/18/2025$2.55$2.45
-3.92%		$2.71$2.4513,092 shs$16.25 million
03/17/2025$2.65$2.55
-3.77%		$2.70$2.538,548 shs$16.92 million
Related Companies

This page (NASDAQ:MOVE) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored