Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

Marten Transport logo
$16.66 -0.05 (-0.30%)
(As of 12:49 PM ET)

Marten Transport Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-2.63%
3 Month
Performance
-3.92%
6 Month
Performance
-3.98%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-15.39%
Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter.

MRTN Stock Chart for Wednesday, December, 18, 2024

Marten Transport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$16.94$16.71
-1.36%
$16.98$16.70272,218 shs$1.36 billion
12/16/2024$17.07$16.94
-0.76%
$16.99$16.72287,778 shs$1.39 billion
12/13/2024$17.24$17.07
-0.99%
$17.27$17.04282,651 shs$1.39 billion
12/12/2024$17.37$17.24
-0.75%
$17.43$17.11211,043 shs$1.40 billion
12/11/2024$17.27$17.37
+0.58%
$17.52$17.20244,630 shs$1.41 billion
12/10/2024$17.23$17.27
+0.23%
$17.51$17.02260,983 shs$1.41 billion
12/09/2024$16.93$17.23
+1.77%
$17.45$17.07277,849 shs$1.40 billion
12/06/2024$17.01$16.93
-0.47%
$17.23$16.82220,961 shs$1.38 billion
12/05/2024$17.19$17.01
-1.05%
$17.24$16.95242,055 shs$1.39 billion
12/04/2024$17.03$17.19
+0.94%
$17.22$16.93349,433 shs$1.40 billion
12/03/2024$17.52$17.03
-2.80%
$17.45$16.90308,188 shs$1.39 billion
12/02/2024$17.38$17.52
+0.81%
$17.54$17.25319,432 shs$1.43 billion
11/29/2024$17.28$17.38
+0.58%
$17.54$17.29139,256 shs$1.42 billion
11/28/2024$17.28$17.28$17.50$17.06226,385 shs$1.41 billion
11/27/2024$17.31$17.28
-0.17%
$17.47$17.07226,385 shs$1.41 billion
11/26/2024$17.05$17.31
+1.52%
$17.39$16.77285,668 shs$1.41 billion
11/25/2024$16.91$17.05
+0.83%
$17.49$17.05406,251 shs$1.39 billion
11/22/2024$16.65$16.91
+1.56%
$16.95$16.65652,792 shs$1.38 billion
11/21/2024$16.59$16.65
+0.36%
$16.92$16.52475,095 shs$1.36 billion
11/20/2024$16.91$16.59
-1.89%
$16.88$16.36430,612 shs$1.35 billion
11/19/2024$17.11$16.91
-1.17%
$17.02$16.89333,769 shs$1.38 billion
11/18/2024$16.88$17.11
+1.36%
$17.34$16.84496,449 shs$1.39 billion


This page (NASDAQ:MRTN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners