Free Trial

Metal Sky Star Acquisition (MSSAR) Stock Chart & Stock Price History

$0.05 -0.02 (-28.43%)
(As of 04:30 PM ET)

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+22.20%
3 Month
Performance
-16.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-44.33%
1 Year
Performance
-37.38%
Receive MSSAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSAR Stock Chart for Wednesday, December, 18, 2024

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.05$0.05$0.05$0.0418,300 shs$0.00
12/17/2024$0.05$0.05$0.05$0.0418,300 shs$0.00
12/16/2024$0.05$0.05$0.05$0.0418,300 shs$0.00
12/13/2024$0.07$0.05
-28.43%
$0.05$0.0418,358 shs$0.00
12/12/2024$0.07$0.07$0.07$0.07100 shs$0.00
12/11/2024$0.06$0.07
+9.20%
$0.07$0.07105 shs$0.00
12/10/2024$0.05$0.06
+27.94%
$0.06$0.055,331 shs$0.00
12/09/2024$0.05$0.05$0.27$0.0513,350 shs$0.00
12/06/2024$0.05$0.05$0.05$0.0512,500 shs$0.00
12/05/2024$0.05$0.05$0.05$0.05159,270 shs$0.00
12/04/2024$0.06$0.05
-16.50%
$0.06$0.052,518 shs$0.00
12/03/2024$0.05$0.06
+17.65%
$0.06$0.052,019 shs$0.00
12/02/2024$0.05$0.05$0.05$0.05600 shs$0.00
11/29/2024$0.05$0.05$0.05$0.05600 shs$0.00
11/28/2024$0.05$0.05$0.05$0.05601 shs$0.00
11/27/2024$0.05$0.05
-2.30%
$0.05$0.05601 shs$0.00
11/25/2024$0.05$0.05$0.05$0.054,100 shs$0.00
11/22/2024$0.05$0.05$0.05$0.054,100 shs$0.00
11/21/2024$0.04$0.05
+27.32%
$0.05$0.054,143 shs$0.00
11/20/2024$0.04$0.04$0.04$0.042 shs$0.00
11/18/2024$0.04$0.04$0.04$0.04200,000 shs$0.00


This page (NASDAQ:MSSAR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners