Free Trial

Metal Sky Star Acquisition (MSSAW) Stock Chart & Stock Price History

$0.02 +0.00 (+29.03%)
Closing price 04/8/2025
Extended Trading
$0.02 0.00 (0.00%)
As of 04/8/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-24.53%
6 Month
Performance
N/A
Year-To-Date
Performance
-42.86%
1 Year
Performance
+75.44%
Receive MSSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSAW Stock Chart for Saturday, April, 19, 2025

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/17/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/16/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/11/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/10/2025$0.02$0.02$0.02$0.0219,265 shs$0.00
04/09/2025$0.02$0.02
-4.76%
$0.02$0.0219,265 shs$0.00
04/09/2025$0.02$0.02
-4.76%
$0.02$0.0219,265 shs$0.00
04/08/2025$0.02$0.02
+36.36%
$0.02$0.0219,265 shs$0.00
04/08/2025$0.02$0.02
+36.36%
$0.02$0.0219,265 shs$0.00
04/07/2025$0.02$0.02
-13.48%
$0.02$0.0218,433 shs$0.00
04/04/2025$0.02$0.02
-3.26%
$0.02$0.0212,234 shs$0.00
04/03/2025$0.02$0.02
+13.58%
$0.02$0.021,950 shs$0.00
04/02/2025$0.02$0.02
-23.58%
$0.02$0.0242,505 shs$0.00
04/01/2025$0.02$0.02
+21.84%
$0.02$0.028,891 shs$0.00
03/31/2025$0.01$0.02
+42.62%
$0.02$0.0187,679 shs$0.00
03/28/2025$0.02$0.02$0.02$0.0120,000 shs$0.00
03/27/2025$0.01$0.02
+31.25%
$0.02$0.0120,001 shs$0.00
03/26/2025$0.01$0.01
+5.79%
$0.02$0.01115,991 shs$0.00
03/25/2025$0.02$0.01
-43.46%
$0.02$0.0186,701 shs$0.00
03/24/2025$0.02$0.02
+29.70%
$0.02$0.02100 shs$0.00
03/21/2025$0.02$0.02
-21.43%
$0.02$0.011,036 shs$0.00
03/20/2025$0.02$0.02
-6.67%
$0.02$0.0113,916 shs$0.00
03/19/2025$0.02$0.02
+30.06%
$0.03$0.0215,302 shs$0.00
03/18/2025$0.02$0.02
-26.38%
$0.02$0.0210,812 shs$0.00

This page (NASDAQ:MSSAW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners