Free Trial

Metal Sky Star Acquisition (MSSAW) Stock Chart & Stock Price History

$0.03 +0.00 (+13.77%)
(As of 05:27 PM ET)

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
-48.41%
1 Month
Performance
-35.36%
3 Month
Performance
+218.56%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+398.39%
Receive MSSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSAW Stock Chart for Wednesday, December, 18, 2024

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.04$0.03
-30.68%
$0.04$0.01121,141 shs$0.00
12/16/2024$0.06$0.04
-26.54%
$0.06$0.04295,923 shs$0.00
12/13/2024$0.05$0.06
+18.15%
$0.06$0.0469,661 shs$0.00
12/12/2024$0.06$0.05
-11.05%
$0.06$0.04194,604 shs$0.00
12/11/2024$0.06$0.06
+3.64%
$0.06$0.04121,877 shs$0.00
12/10/2024$0.05$0.06
+10.00%
$0.06$0.04122,476 shs$0.00
12/09/2024$0.05$0.05$0.05$0.0461,285 shs$0.00
12/06/2024$0.05$0.05
+2.46%
$0.05$0.0522,246 shs$0.00
12/05/2024$0.05$0.05$0.06$0.04202,151 shs$0.00
12/04/2024$0.05$0.05
-2.20%
$0.06$0.04202,151 shs$0.00
12/03/2024$0.04$0.05
+13.41%
$0.05$0.0314,083 shs$0.00
12/02/2024$0.05$0.04
-7.37%
$0.05$0.0230,951 shs$0.00
11/29/2024$0.04$0.05
+14.46%
$0.05$0.0223,307 shs$0.00
11/27/2024$0.04$0.04$0.04$0.04100,338 shs$0.00
11/26/2024$0.03$0.04
+37.87%
$0.04$0.0499,938 shs$0.00
11/25/2024$0.03$0.03
+18.97%
$0.04$0.02100,309 shs$0.00
11/22/2024$0.03$0.03
-27.09%
$0.03$0.021,506 shs$0.00
11/21/2024$0.05$0.03
-28.89%
$0.05$0.0238,657 shs$0.00
11/20/2024$0.05$0.05
+7.73%
$0.05$0.0410,900 shs$0.00
11/19/2024$0.05$0.05
-5.23%
$0.05$0.0148,110 shs$0.00
11/18/2024$0.02$0.05
+165.56%
$0.06$0.01250,000 shs$0.00


This page (NASDAQ:MSSAW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners