Free Trial

Metal Sky Star Acquisition (MSSAW) Stock Chart & Stock Price History

$0.02 0.00 (-13.57%)
Closing price 07:37 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
-32.02%
1 Month
Performance
-66.99%
3 Month
Performance
-32.02%
6 Month
Performance
+84.95%
Year-To-Date
Performance
-50.86%
1 Year
Performance
+115.00%
Receive MSSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MSSAW Stock Chart for Monday, February, 24, 2025

Metal Sky Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.02$0.02
-12.24%
$0.02$0.0168,574 shs$0.00
02/20/2025$0.03$0.02
-22.53%
$0.02$0.0141,326 shs$0.00
02/19/2025$0.03$0.03
-8.00%
$0.03$0.0231,700 shs$0.00
02/18/2025$0.03$0.03
-8.94%
$0.03$0.0231,770 shs$0.00
02/17/2025$0.03$0.03$0.03$0.02491,277 shs$0.00
02/14/2025$0.03$0.03
-12.21%
$0.03$0.02491,277 shs$0.00
02/13/2025$0.03$0.03
+14.67%
$0.03$0.031,600 shs$0.00
02/12/2025$0.04$0.03
-25.00%
$0.04$0.031,675 shs$0.00
02/11/2025$0.04$0.04$0.04$0.0217,250 shs$0.00
02/10/2025$0.04$0.04
+1.27%
$0.04$0.0217,250 shs$0.00
02/07/2025$0.03$0.04
+20.80%
$0.04$0.0261,928 shs$0.00
02/06/2025$0.03$0.03
-2.97%
$0.04$0.037,957 shs$0.00
02/05/2025$0.03$0.03
+15.41%
$0.03$0.0358,342 shs$0.00
02/04/2025$0.03$0.03
-15.85%
$0.03$0.0211,874 shs$0.00
02/03/2025$0.03$0.03
+6.44%
$0.03$0.0254,971 shs$0.00
01/31/2025$0.04$0.03
-16.84%
$0.04$0.034,500 shs$0.00
01/30/2025$0.04$0.04
+6.52%
$0.04$0.033,000 shs$0.00
01/29/2025$0.03$0.04
+13.23%
$0.04$0.033,004 shs$0.00
01/28/2025$0.05$0.03
-33.54%
$0.04$0.0311,920 shs$0.00
01/27/2025$0.05$0.05
-6.14%
$0.05$0.01183,569 shs$0.00
01/24/2025$0.04$0.05
+23.46%
$0.05$0.0413,067 shs$0.00
01/23/2025$0.04$0.04
+14.67%
$0.05$0.0217,048 shs$0.00

This page (NASDAQ:MSSAW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners