Strategy (MSTR) Options Chain & Prices $299.98 +27.64 (+10.15%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$303.75 +3.77 (+1.26%) As of 05:39 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MSTR Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/17/2025$240.00$2.425Put1,1234432552637(+69)136.58% (+6.74%)-0.0932373744/17/2025$240.00$60.876Call114766797(+4)137.06% (+7.54%)0.906326164/17/2025$242.50$2.564Put2357991266(+42)135.31% (+8.09%)-0.0993661124/17/2025$242.50$58.517Call1062146(+0)134.25% (+7.10%)0.900274/17/2025$245.00$2.716Put759125366826(+4)131.52% (+6.64%)-0.1060392584/17/2025$245.00$56.172Call2320 - 318(-18)131.52% (+6.64%)0.89353194/17/2025$247.50$2.884Put662626496(-23)128.86% (+6.17%)-0.113317394/17/2025$247.50$53.841Call24 - 18111(-1)128.86% (+6.17%)0.88626384/17/2025$250.00$3.069Put2,5996561,6295939(+576)126.85% (+6.31%)-0.1212556384/17/2025$250.00$51.529Call19727135424(-41)126.27% (+4.94%)0.87833652 Get the Latest News and Ratings for MSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy and its competitors with MarketBeat's FREE daily newsletter. 4/17/2025$252.50$3.274Put5084029473(-24)123.78% (+5.21%)-0.12992784/17/2025$252.50$49.236Call2244205(+5)123.78% (+5.21%)0.86968194/17/2025$255.00$3.501Put5212991461948(+219)121.36% (+4.73%)-0.1393791424/17/2025$255.00$46.965Call6316231312(-9)122.71% (+6.07%)0.86023254/17/2025$257.50$3.753Put2855149205(-25)119.04% (+4.24%)-0.149704824/17/2025$257.50$44.719Call214384(+1)119.04% (+4.24%)0.84992124/17/2025$260.00$4.032Put1,5197475202876(+57)117.73% (+4.68%)-0.1609623944/17/2025$260.00$42.500Call159251711793(-21)116.81% (+3.76%)0.838683544/17/2025$262.50$4.343Put112846396(+48)114.67% (+2.11%)-0.173221384/17/2025$262.50$40.313Call3044175(+38)114.67% (+3.29%)0.826441164/17/2025$265.00$4.688Put3991001991151(-112)113.13% (+3.32%)-0.1865491624/17/2025$265.00$38.160Call1341726593(-42)112.64% (+2.83%)0.813125614/17/2025$267.50$5.072Put442185192302(+54)110.71% (+1.08%)-0.201021784/17/2025$267.50$36.045Call42145110(+18)110.71% (+2.38%)0.798683174/17/2025$270.00$5.498Put1,8115828112140(+522)109.57% (+3.42%)-0.2166725414/17/2025$270.00$33.972Call346471151443(+225)108.88% (+1.17%)0.7830611264/17/2025$272.50$5.970Put298114110276(-15)107.17% (+1.55%)-0.233547764/17/2025$272.50$31.947Call17611230241(+26)108.74% (+1.84%)0.766207344/17/2025$275.00$6.494Put9172824202186(+110)105.56% (+1.17%)-0.251693904/17/2025$275.00$29.972Call58625133959(-34)105.56% (+1.17%)0.74811774/17/2025$277.50$7.073Put685172159542(+8)104.07% (+0.82%)-0.2710921854/17/2025$277.50$28.052Call1145015171(-4)104.28% (+1.03%)0.728739314/17/2025$280.00$7.711Put2,7661,0251,3033334(-77)102.68% (-0.72%)-0.2917346404/17/2025$280.00$26.192Call1,0274171102202(+477)102.68% (-2.40%)0.7081262394/17/2025$282.50$8.414Put521288179338(-141)101.51% (+0.30%)-0.3136061614/17/2025$282.50$24.396Call1783733434(+238)101.40% (+0.20%)0.686303664/17/2025$285.00$9.185Put1,134345504627(+8)99.72% (-0.59%)-0.3366174744/17/2025$285.00$22.668Call1,0913573581184(+126)100.24% (-1.30%)0.6633422924/17/2025$287.50$10.028Put967359388323(-1)98.56% (-0.93%)-0.3606672544/17/2025$287.50$21.012Call335129102425(+18)99.20% (-0.29%)0.639327148DeFi Coin on Verge of Breakout! (Ad)Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued altcoins with real upside. See which ones we believe have the most potential to breakout >>Click here to get access to my "Buy the Dip" guide now!4/17/2025$290.00$10.947Put4,8941,6192,8532143(-241)98.26% (-0.49%)-0.3856828644/17/2025$290.00$19.432Call1,7776065601655(+152)98.26% (-1.45%)0.6143796014/17/2025$292.50$11.944Put28792161273(-9)96.92% (-1.16%)-0.4114631014/17/2025$292.50$17.929Call559195234227(+35)97.43% (-0.65%)0.5886521974/17/2025$295.00$13.021Put638170302720(-13)96.61% (-1.28%)-0.4378632744/17/2025$295.00$16.507Call844431159938(+171)96.72% (-0.78%)0.5623033464/17/2025$297.50$14.181Put502198225465(-2)96.39% (-0.60%)-0.4647141704/17/2025$297.50$15.167Call618307164765(+234)94.21% (-2.78%)0.5355252244/17/2025$300.00$15.424Put2,1159397253468(-149)96.70% (+0.14%)-0.4917718284/17/2025$300.00$13.910Call7,4463,6362,4264504(+52)95.16% (-2.51%)0.5085212,0434/17/2025$302.50$16.751Put23383108122(+5)94.76% (-1.44%)-0.5188641194/17/2025$302.50$12.737Call1,292663375408(-46)95.39% (-0.81%)0.4814933064/17/2025$305.00$18.160Put28767110438(-1)93.40% (-2.53%)-0.5457731414/17/2025$305.00$11.646Call9,35574945223923(+22439)95.46% (-2.01%)0.4546545964/17/2025$307.50$19.650Put83247216(+1)97.35% (+1.63%)-0.572265294/17/2025$307.50$10.637Call443157220274(+4)95.50% (-0.22%)0.4282121584/17/2025$310.00$21.222Put17255491162(+5)94.69% (-0.90%)-0.598201954/17/2025$310.00$9.707Call4,7611,9461,86511923(+9928)95.43% (-0.34%)0.4023481,2764/17/2025$312.50$22.869Put40126145(-3)94.72% (-0.82%)-0.623366234/17/2025$312.50$8.854Call9,594241122790(+203)94.72% (-0.82%)0.3772453164/17/2025$315.00$24.590Put561819508(-25)94.84% (-0.72%)-0.647609444/17/2025$315.00$8.074Call2,0406073871162(+118)95.29% (-0.27%)0.3530524854/17/2025$317.50$26.381Put45923216(-1)95.06% (-0.59%)-0.670841194/17/2025$317.50$7.364Call16,456280750410(+36)95.21% (-0.44%)0.3298813764/17/2025$320.00$28.236Put14327711248(+0)95.38% (-0.44%)-0.692939474/17/2025$320.00$6.719Call10,5564,8283,1833793(+117)94.65% (-1.27%)0.3078382,0774/17/2025$322.50$30.153Put12 - 7126(+8)95.78% (-0.28%)-0.71383694/17/2025$322.50$6.134Call687262266433(+8)95.52% (-1.66%)0.2869821944/17/2025$325.00$32.126Put58513491(-30)96.25% (-0.11%)-0.73353254/17/2025$325.00$5.606Call11,0397837211386(+107)96.70% (+0.34%)0.2673366344/17/2025$327.50$34.149Put21101123(+0)96.80% (+0.07%)-0.75199434/17/2025$327.50$5.128Call30410962426(+51)97.99% (+1.25%)0.2489221604/17/2025$330.00$36.219Put15418742160(-21)97.42% (+0.25%)-0.76923344/17/2025$330.00$4.697Call13,8413,4452,51711930(+585)97.63% (-1.37%)0.2317191,4314/17/2025$332.50$38.332Put4 - 261(+2)97.26% (-0.41%)-0.78529844/17/2025$332.50$4.308Call3,9133941692218(+1901)98.09% (-1.34%)0.2156823444/17/2025$335.00$40.481Put2412251(-63)98.81% (+0.58%)-0.8002564/17/2025$335.00$3.956Call3,4411,1891,0761027(+80)98.93% (+0.70%)0.2007716314/17/2025$337.50$42.663Put9114(+2)99.58% (+0.73%)-0.81412654/17/2025$337.50$3.638Call1,02389579409(+120)98.73% (-0.11%)0.1869321044/17/2025$340.00$44.877Put181227802(+1)100.37% (+0.85%)-0.826981754/17/2025$342.50$3.087Call23910885138(+38)101.19% (+0.95%)0.1621681054/17/2025$345.00$49.379Put15 - - 171(+0)102.02% (+1.02%)-0.85000714/17/2025$345.00$2.849Call2,3561,23374515599(+14610)101.84% (+0.84%)0.1511193964/17/2025$347.50$51.662Put7 - - 33(+0)102.87% (+1.06%)-0.86028234/17/2025$347.50$2.631Call60688478232(+118)102.44% (+0.62%)0.1408721094/17/2025$350.00$53.965Put2231851176(+0)102.86% (+0.19%)-0.869798914/17/2025$350.00$2.433Call12,0906,8493,5294976(+478)102.33% (-1.42%)0.1313552,4244/17/2025$352.50$56.285Put75 - 18(+15)104.58% (+1.02%)-0.87865134/17/2025$352.50$2.250Call766429260105(-22)104.58% (+1.02%)0.122514291YOUR Tax Dollars Are Being Sent To BEIJING! (Ad)A former Wall Street insider has come forward with disturbing evidence showing how Washington's debt crisis could trigger the biggest wealth transfer in American history. This crisis is expected to hit Americans right where it hurts. Their retirement accounts. A presentation just released by Wealth Protection Research exposes everything… WATCH THE URGENT PRESENTATION NOW4/17/2025$355.00$58.619Put3 - - 122(+0)105.43% (+0.95%)-0.88688734/17/2025$355.00$2.083Call21,7391,314705697(-4)104.47% (-0.02%)0.1143055454/17/2025$357.50$1.930Call42923690370(+79)107.60% (+2.16%)0.106678201End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRM Options Chain INTU Options Chain ADBE Options Chain CDNS Options Chain SNPS Options Chain WDAY Options Chain ADSK Options Chain FICO Options Chain ANSS Options Chain TYL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MSTR) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersWarning: Your retirement account is at riskMarkets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...Wealth Protection Research | SponsoredO-Farming Income TrickHave you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...Buildofarm | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSTR Stock Free MSTR Stock Alerts