Free Trial

Mingteng International (MTEN) Stock Chart & Stock Price History

$5.80 +0.14 (+2.47%)
(As of 11:28 AM ET)

Mingteng International Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
+11.75%
3 Month
Performance
+11.97%
6 Month
Performance
-2.03%
Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

MTEN Stock Chart for Thursday, November, 21, 2024

Mingteng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.88$5.66
-3.74%
$6.01$5.595,176 shs$35.13 million
11/19/2024$6.00$5.88
-2.00%
$5.88$5.3412,037 shs$36.52 million
11/18/2024$6.24$6.00
-3.85%
$6.24$5.3017,435 shs$37.26 million
11/15/2024$5.96$6.24
+4.70%
$6.46$5.7819,612 shs$38.75 million
11/14/2024$6.05$5.96
-1.49%
$6.57$5.8053,759 shs$37.01 million
11/13/2024$6.26$6.05
-3.35%
$6.53$5.7131,343 shs$37.57 million
11/12/2024$7.11$6.26
-11.95%
$7.20$6.1948,270 shs$38.86 million
11/11/2024$7.00$7.11
+1.57%
$7.11$6.309,154 shs$44.13 million
11/08/2024$6.80$7.00
+2.94%
$8.00$6.00306,332 shs$43.45 million
11/07/2024$4.50$6.80
+51.11%
$7.25$4.53471,377 shs$42.23 million
11/06/2024$5.05$4.50
-10.89%
$5.80$4.40148,118 shs$31.72 million
11/05/2024$5.11$5.05
-1.17%
$5.70$4.85179,488 shs$31.36 million
11/04/2024$6.55$5.11
-21.98%
$7.64$5.10242,898 shs$31.72 million
11/01/2024$8.89$6.55
-26.32%
$9.11$6.4972,962 shs$40.68 million
10/31/2024$8.65$8.89
+2.77%
$9.87$8.5557,536 shs$55.18 million
10/30/2024$8.06$8.65
+7.32%
$8.66$7.9127,297 shs$53.72 million
10/29/2024$8.00$8.06
+0.75%
$8.31$7.7554,485 shs$50.05 million
10/28/2024$7.84$8.00
+2.01%
$8.20$7.7062,335 shs$49.66 million
10/25/2024$7.50$7.84
+4.53%
$7.95$7.0137,318 shs$48.69 million
10/24/2024$7.14$7.50
+5.04%
$7.50$6.9566,099 shs$46.55 million
10/23/2024$5.90$7.14
+21.02%
$7.56$5.92162,649 shs$44.32 million
10/22/2024$5.19$5.90
+13.68%
$6.05$5.1983,354 shs$36.62 million
10/21/2024$4.70$5.19
+10.43%
$5.40$4.60112,585 shs$32.21 million


This page (NASDAQ:MTEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners