Mingteng International (MTEN) Stock Chart & Stock Price History $6.55 -2.34 (-26.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Mingteng International Stock Price Performance5 Day Performance-18.13%1 Month Performance+45.88%3 Month Performance+75.60%6 Month Performance+45.51% Receive MTEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MTEN Stock Chart for Saturday, November, 2, 2024 MTEN Chart by TradingView Mingteng International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.89$6.55-26.32%$9.11$6.4972,962 shs$40.68 million10/31/2024$8.65$8.89+2.77%$9.87$8.5557,536 shs$55.18 million10/30/2024$8.06$8.65+7.32%$8.66$7.9127,297 shs$53.72 million10/29/2024$8.00$8.06+0.75%$8.31$7.7554,485 shs$50.05 million10/28/2024$7.84$8.00+2.01%$8.20$7.7062,335 shs$49.66 million10/25/2024$7.50$7.84+4.53%$7.95$7.0137,318 shs$48.69 million Get the Latest News and Ratings for MTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.14$7.50+5.04%$7.50$6.9566,099 shs$46.55 million10/23/2024$5.90$7.14+21.02%$7.56$5.92162,649 shs$44.32 million10/22/2024$5.19$5.90+13.68%$6.05$5.1983,354 shs$36.62 million10/21/2024$4.70$5.19+10.43%$5.40$4.60112,585 shs$32.21 million10/18/2024$4.60$4.70+2.17%$4.78$4.5325,455 shs$29.17 million10/17/2024$4.64$4.60-0.86%$4.75$4.5022,572 shs$28.55 million10/16/2024$4.60$4.64+0.87%$4.94$4.28105,287 shs$28.80 million10/15/2024$4.60$4.60$4.62$4.44101,998 shs$28.55 million10/14/2024$4.49$4.60+2.45%$4.63$4.46108,417 shs$28.55 million10/11/2024$4.38$4.49+2.51%$4.55$4.40105,364 shs$27.87 million10/10/2024$4.40$4.38-0.45%$4.52$4.3140,092 shs$27.19 million10/09/2024$4.44$4.40-0.90%$4.57$4.3927,642 shs$27.31 million10/08/2024$4.41$4.44+0.68%$4.57$4.3632,777 shs$27.56 million10/07/2024$4.47$4.41-1.34%$4.59$4.3835,368 shs$27.37 million10/04/2024$4.46$4.47+0.22%$4.56$4.1557,665 shs$27.75 million10/03/2024$4.49$4.46-0.67%$4.55$4.4432,480 shs$27.68 million10/02/2024$4.46$4.49+0.67%$4.58$4.4524,253 shs$27.87 million10/01/2024$4.60$4.46-3.04%$4.67$4.2390,319 shs$27.68 million09/30/2024$4.68$4.60-1.78%$4.66$4.3054,447 shs$28.55 million09/27/2024$4.51$4.67+3.55%$4.78$4.4734,483 shs$28.99 million09/26/2024$4.52$4.51-0.22%$4.90$4.1433,111 shs$27.99 million09/25/2024$4.51$4.52+0.22%$4.70$4.5221,883 shs$28.06 million09/24/2024$4.55$4.51-0.88%$4.72$4.5120,885 shs$27.99 million09/23/2024$4.61$4.55-1.30%$4.80$4.5221,121 shs$28.24 million09/20/2024$4.67$4.61-1.28%$4.91$4.5517,059 shs$28.61 million09/19/2024$4.55$4.67+2.64%$4.93$4.6614,563 shs$28.99 million09/18/2024$4.52$4.55+0.66%$4.75$4.5011,081 shs$28.24 million09/17/2024$4.41$4.52+2.49%$4.60$4.3014,284 shs$28.06 million09/16/2024$4.37$4.41+0.92%$4.60$4.3315,126 shs$27.37 million09/13/2024$4.49$4.37-2.67%$4.65$4.378,168 shs$27.14 million09/12/2024$4.39$4.49+2.28%$4.59$4.343,203 shs$27.87 million09/11/2024$4.30$4.39+2.09%$4.53$4.207,791 shs$27.25 million09/10/2024$4.50$4.30-4.44%$4.50$4.283,091 shs$26.70 million09/09/2024$4.34$4.50+3.69%$4.55$4.266,414 shs$27.95 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$4.94$4.34-12.15%$5.00$4.1048,349 shs$26.94 million09/05/2024$4.22$4.94+17.06%$4.94$4.1114,853 shs$30.66 million09/04/2024$4.35$4.22-2.99%$4.87$4.1012,736 shs$26.19 million09/03/2024$4.80$4.35-9.38%$4.80$4.0146,969 shs$27 million09/02/2024$4.80$4.80$5.18$4.8057,700 shs$29.79 million08/30/2024$5.11$4.80-6.07%$5.18$4.8057,717 shs$29.79 million08/29/2024$5.31$5.11-3.77%$5.60$5.1037,610 shs$31.72 million08/28/2024$5.40$5.31-1.67%$5.47$5.2726,462 shs$32.96 million08/27/2024$5.74$5.40-5.92%$5.75$5.1146,168 shs$33.52 million08/26/2024$5.24$5.74+9.54%$5.79$5.2634,729 shs$35.63 million08/23/2024$5.18$5.24+1.16%$5.55$5.1522,981 shs$32.53 million08/22/2024$5.18$5.18$5.46$5.0519,745 shs$32.15 million08/21/2024$5.09$5.18+1.77%$5.42$5.0020,049 shs$32.15 million08/20/2024$5.03$5.09+1.19%$5.21$4.8370,126 shs$31.59 million08/19/2024$4.84$5.03+3.93%$5.18$4.7580,539 shs$31.22 million08/16/2024$4.88$4.84-0.82%$5.10$4.7844,455 shs$30.04 million08/15/2024$4.48$4.88+8.93%$5.06$4.40104,261 shs$30.29 million08/14/2024$4.58$4.48-2.18%$4.70$4.3842,914 shs$27.81 million08/13/2024$4.38$4.58+4.57%$4.71$4.1027,073 shs$28.43 million08/12/2024$4.28$4.38+2.34%$4.39$4.0931,145 shs$27.19 million08/09/2024$3.95$4.28+8.35%$4.28$3.9148,883 shs$26.57 million08/08/2024$3.93$3.95+0.51%$4.20$3.8037,332 shs$24.52 million08/07/2024$3.92$3.93+0.26%$4.32$3.7785,001 shs$24.39 million08/06/2024$3.72$3.92+5.38%$3.98$3.6230,403 shs$24.33 million08/05/2024$3.73$3.72-0.27%$3.85$3.3256,902 shs$23.09 million08/02/2024$3.78$3.73-1.32%$4.34$3.52115,778 shs$23.16 million08/01/2024$3.72$3.78+1.61%$3.78$3.2447,902 shs$23.47 million Related Companies SMID Stock Chart ACU Stock Chart CSTE Stock Chart VATE Stock Chart RECT Stock Chart TPCS Stock Chart EVA Stock Chart NWGL Stock Chart AREB Stock Chart ZKIN Stock Chart Receive MTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTEN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mingteng International Co. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mingteng International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEN Stock Alerts