Free Trial

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$9.85 -0.86 (-7.99%)
Closing price 04/17/2025 02:18 PM Eastern
Extended Trading
$9.36 -0.49 (-4.98%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mannatech Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.74%
3 Month
Performance
-9.14%
6 Month
Performance
+16.23%
Year-To-Date
Performance
-26.69%
1 Year
Performance
+20.06%
Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

MTEX Stock Chart for Saturday, April, 19, 2025

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.85$9.85$9.50$9.50722 shs$18.72 million
04/17/2025$9.50$9.85
+3.63%
$9.50$9.50722 shs$18.72 million
04/16/2025$10.68$9.50
-11.05%
$9.50$9.50722 shs$18.06 million
04/15/2025$10.68$10.68$10.70$10.70393 shs$20.30 million
04/14/2025$9.96$10.68
+7.23%
$10.71$10.064,652 shs$20.30 million
04/11/2025$8.31$9.96
+19.86%
$10.70$8.3712,166 shs$18.93 million
04/10/2025$8.46$8.31
-1.77%
$8.37$8.37522 shs$15.80 million
04/09/2025$8.08$8.46
+4.77%
$8.46$7.95762 shs$16.08 million
04/09/2025$8.08$8.46
+4.77%
$8.46$7.95762 shs$16.08 million
04/08/2025$8.37$8.08
-3.52%
$8.37$8.37906 shs$15.35 million
04/08/2025$8.37$8.08
-3.52%
$8.37$8.37906 shs$15.35 million
04/07/2025$8.35$8.37
+0.24%
$8.85$8.37824 shs$15.91 million
04/04/2025$7.93$8.35
+5.30%
$8.35$8.35378 shs$15.87 million
04/03/2025$8.42$7.93
-5.82%
$8.80$7.701,840 shs$15.08 million
04/02/2025$8.71$8.42
-3.33%
$8.42$8.301,502 shs$15.87 million
04/01/2025$9.18$8.71
-5.12%
$9.10$8.691,886 shs$16.42 million
03/31/2025$8.83$9.18
+3.96%
$9.20$8.502,153 shs$17.30 million
03/28/2025$8.96$8.83
-1.49%
$9.18$8.213,141 shs$16.65 million
03/27/2025$8.88$8.96
+0.95%
$9.40$9.143,506 shs$16.90 million
03/26/2025$9.61$8.88
-7.55%
$9.00$9.001,300 shs$16.74 million
03/25/2025$9.62$9.61
-0.16%
$10.10$9.421,390 shs$18.11 million
03/24/2025$9.70$9.62
-0.82%
$9.90$9.505,979 shs$18.13 million
03/21/2025$9.80$9.70
-1.02%
$9.70$9.374,457 shs$18.28 million
03/20/2025$9.81$9.80
-0.10%
$9.90$9.801,568 shs$18.47 million
03/19/2025$10.34$9.81
-5.08%
$9.81$9.313,416 shs$18.49 million
03/18/2025$9.92$10.34
+4.19%
$10.11$9.80611 shs$19.48 million
03/17/2025$10.23$9.92
-3.04%
$10.80$9.602,823 shs$18.70 million

This page (NASDAQ:MTEX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners