Free Trial

Mannatech (MTEX) Stock Chart & Stock Price History

Mannatech logo
$8.40 +0.35 (+4.35%)
(As of 11/20/2024 ET)

Mannatech Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+5.00%
3 Month
Performance
+20.00%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+3.70%
1 Year
Performance
-7.29%
Receive MTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter.

MTEX Stock Chart for Thursday, November, 21, 2024

Mannatech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.05$8.40
+4.35%
$8.72$8.059,721 shs$15.79 million
11/19/2024$8.13$8.05
-0.92%
$8.32$7.5513,324 shs$15.13 million
11/18/2024$8.44$8.13
-3.73%
$8.13$7.512,704 shs$15.32 million
11/15/2024$7.51$8.44
+12.38%
$8.45$7.703,188 shs$15.87 million
11/14/2024$8.00$7.51
-6.13%
$8.50$7.515,185 shs$14.16 million
11/13/2024$7.50$8.00
+6.67%
$8.12$7.505,338 shs$15.08 million
11/12/2024$7.82$7.50
-4.09%
$7.50$7.50308 shs$14.10 million
11/11/2024$8.01$7.82
-2.37%
$8.13$7.529,578 shs$14.70 million
11/08/2024$7.79$8.17
+4.88%
$8.45$7.716,090 shs$15.36 million
11/07/2024$8.23$7.79
-5.29%
$7.79$7.60874 shs$14.65 million
11/06/2024$8.50$8.23
-3.24%
$8.57$8.092,255 shs$15.46 million
11/05/2024$8.09$8.50
+5.07%
$8.50$8.50845 shs$16.02 million
11/04/2024$7.82$8.09
+3.45%
$8.10$7.46646 shs$15.21 million
11/01/2024$8.12$7.82
-3.69%
$7.82$7.8270 shs$14.74 million
10/31/2024$8.17$8.12
-0.61%
$8.12$7.82579 shs$15.27 million
10/30/2024$8.06$8.17
+1.36%
$8.17$8.17508 shs$15.36 million
10/29/2024$8.26$8.06
-2.42%
$8.06$8.06338 shs$15.15 million
10/28/2024$7.52$8.26
+9.84%
$8.26$7.226,262 shs$15.57 million
10/25/2024$7.53$7.52
-0.07%
$7.80$7.356,375 shs$14.14 million
10/24/2024$7.43$7.53
+1.28%
$7.53$7.53181 shs$14.19 million
10/23/2024$8.00$7.43
-7.13%
$7.81$7.43899 shs$14.01 million
10/22/2024$8.00$8.00$8.01$8.00447 shs$15.08 million
10/21/2024$8.05$8.00
-0.62%
$8.01$8.00447 shs$15.08 million


This page (NASDAQ:MTEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners