Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Marwynn (MWYN) Stock Chart & Stock Price History

Marwynn logo
$1.01 -0.07 (-6.48%)
As of 08/13/2025 04:00 PM Eastern
Compare

Marwynn Stock Price Performance

The Marwynn (MWYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.67%, reflecting recent market activity.

As of the latest close, Marwynn traded at $1.01 with a market cap of $17.22 million and volume of 360,085 shares.

Receive MWYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.62%
1 Month
Performance
-32.67%
3 Month
Performance
-86.85%

MWYN Stock Chart for Thursday, August, 14, 2025

MWYN Chart by TradingView

Marwynn Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.08$1.01
-6.48%		$1.09$1.00360,085 shs$17.22 million
08/12/2025$1.07$1.08
+0.93%		$1.10$1.03163,696 shs$18.41 million
08/11/2025$1.13$1.07
-5.31%		$1.20$1.07111,419 shs$18.25 million
08/08/2025$1.09$1.13
+3.67%		$1.20$1.11286,367 shs$19.27 million
08/07/2025$1.05$1.09
+3.81%		$1.28$1.051.83 million shs$18.59 million
08/06/2025$1.05$1.05$1.15$1.00473,677 shs$17.90 million
08/05/2025$1.06$1.05
-0.94%		$1.15$0.981.11 million shs$17.90 million
08/04/2025$1.38$1.06
-23.19%		$1.14$0.933.71 million shs$18.08 million
08/01/2025$0.90$1.38
+53.33%		$1.75$1.1697.09 million shs$23.54 million
07/31/2025$0.98$0.90
-8.16%		$1.02$0.81947,391 shs$15.35 million
07/30/2025$1.13$0.98
-13.27%		$1.21$0.96264,802 shs$16.71 million
07/29/2025$1.22$1.13
-7.38%		$1.21$1.13102,917 shs$19.27 million
07/28/2025$1.29$1.22
-5.43%		$1.28$1.2041,329 shs$20.80 million
07/25/2025$1.26$1.29
+2.38%		$1.30$1.2555,057 shs$21.99 million
07/24/2025$1.31$1.26
-3.82%		$1.30$1.2436,617 shs$21.48 million
07/23/2025$1.22$1.31
+7.38%		$1.34$1.15217,540 shs$22.34 million
07/22/2025$1.25$1.22
-2.40%		$1.24$1.21107,265 shs$20.80 million
07/21/2025$1.33$1.25
-6.02%		$1.40$1.22297,373 shs$21.31 million
07/18/2025$1.39$1.33
-3.97%		$1.37$1.3060,489 shs$22.68 million
07/17/2025$1.40$1.39
-1.07%		$1.40$1.3583,601 shs$23.62 million
07/16/2025$1.40$1.40$1.40$1.3651,196 shs$23.87 million
07/15/2025$1.50$1.40
-6.67%		$1.48$1.3965,160 shs$23.87 million
07/14/2025$1.42$1.50
+5.63%		$1.53$1.4194,407 shs$25.58 million
Related Companies

This page (NASDAQ:MWYN) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
D.C.’s secret plan to crush the debt.
At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...
Brownstone Research | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored