Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free NATH Stock Alerts

Nathan's Famous (NATH) Stock Chart & Stock Price History

Nathan's Famous logo
$84.30
-1.63 (-1.90%)
(As of 11/4/2024 ET)
Compare

Nathan's Famous Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+4.92%
3 Month
Performance
+21.72%
6 Month
Performance
+26.41%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+27.92%
Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

NATH Stock Chart for Tuesday, November, 5, 2024

NATH Chart by TradingView

Nathan's Famous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$85.93$84.30
-1.90%		$85.19$84.306,723 shs$343.94 million
11/01/2024$84.23$85.93
+2.02%		$85.93$83.436,746 shs$350.59 million
10/31/2024$84.90$84.23
-0.79%		$86.18$83.755,638 shs$344.08 million
10/30/2024$86.06$84.90
-1.35%		$86.30$84.864,183 shs$346.82 million
10/29/2024$84.17$86.06
+2.25%		$87.00$84.106,606 shs$351.56 million
10/28/2024$83.35$84.17
+0.98%		$84.31$83.365,862 shs$343.83 million
10/25/2024$83.67$83.35
-0.38%		$83.35$83.102,134 shs$340.49 million
10/24/2024$84.84$83.67
-1.38%		$83.71$83.163,797 shs$341.79 million
10/23/2024$86.50$84.84
-1.92%		$86.40$84.776,570 shs$346.57 million
10/22/2024$85.31$86.50
+1.39%		$87.37$84.1614,584 shs$353.35 million
10/21/2024$87.39$85.31
-2.38%		$88.52$85.3113,128 shs$348.49 million
10/18/2024$88.21$87.39
-0.93%		$88.53$87.3412,090 shs$356.99 million
10/17/2024$86.81$88.21
+1.61%		$88.42$86.0017,167 shs$360.34 million
10/16/2024$84.23$86.81
+3.06%		$87.21$86.009,404 shs$354.62 million
10/15/2024$84.59$84.23
-0.43%		$86.00$84.236,134 shs$344.08 million
10/14/2024$84.06$84.59
+0.63%		$84.94$81.8619,571 shs$345.55 million
10/11/2024$82.02$84.06
+2.49%		$84.06$79.6814,315 shs$342.97 million
10/10/2024$83.41$82.02
-1.67%		$83.43$82.025,082 shs$335.05 million
10/09/2024$82.70$83.41
+0.86%		$84.35$82.619,590 shs$340.73 million
10/08/2024$82.39$82.70
+0.38%		$82.80$81.0511,983 shs$337.83 million
10/07/2024$80.35$82.39
+2.54%		$83.04$80.0213,583 shs$336.56 million
10/04/2024$80.50$80.35
-0.19%		$81.29$79.949,745 shs$328.23 million
10/03/2024$81.01$80.50
-0.63%		$81.09$79.409,529 shs$328.84 million
10/02/2024$80.70$81.01
+0.38%		$81.50$80.304,730 shs$330.93 million
10/01/2024$80.90$80.70
-0.25%		$81.50$80.616,407 shs$329.66 million
09/30/2024$81.40$80.90
-0.61%		$81.47$79.7510,236 shs$330.48 million
09/27/2024$80.12$81.40
+1.60%		$81.88$80.646,646 shs$332.52 million
09/26/2024$79.68$80.12
+0.55%		$80.85$79.5510,085 shs$326.89 million
09/25/2024$78.98$79.68
+0.89%		$79.68$79.026,869 shs$325.09 million
09/24/2024$79.96$78.98
-1.23%		$80.00$78.938,362 shs$322.63 million
09/23/2024$77.55$79.96
+3.11%		$79.96$78.5216,109 shs$326.64 million
09/20/2024$81.23$77.55
-4.53%		$81.05$77.0031,205 shs$316.79 million
09/19/2024$79.61$81.23
+2.03%		$81.23$79.4823,990 shs$331.83 million
09/18/2024$80.19$79.61
-0.72%		$81.07$79.437,338 shs$325.21 million
09/17/2024$79.83$80.19
+0.45%		$81.52$80.007,803 shs$327.58 million
09/16/2024$77.99$79.83
+2.36%		$79.83$74.605,711 shs$326.11 million
09/13/2024$77.46$77.99
+0.68%		$78.88$76.407,051 shs$318.59 million
09/12/2024$76.48$77.46
+1.28%		$77.46$77.462,141 shs$316.42 million
09/11/2024$77.10$76.48
-0.80%		$77.25$76.235,675 shs$312.42 million
09/10/2024$76.23$77.10
+1.14%		$77.50$76.283,893 shs$314.95 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$76.88$76.23
-0.85%		$77.20$76.236,002 shs$311.40 million
09/06/2024$75.81$76.88
+1.41%		$77.50$76.055,819 shs$314.06 million
09/05/2024$76.99$75.81
-1.53%		$77.00$75.812,749 shs$309.68 million
09/04/2024$76.91$76.99
+0.10%		$76.99$76.303,571 shs$314.12 million
09/03/2024$77.83$76.91
-1.18%		$77.62$76.276,193 shs$313.79 million
09/02/2024$77.83$77.83$77.83$76.756,100 shs$317.55 million
08/30/2024$77.08$77.83
+0.97%		$77.83$76.756,102 shs$317.94 million
08/29/2024$76.28$77.08
+1.05%		$77.08$76.257,707 shs$314.87 million
08/28/2024$75.35$76.28
+1.23%		$76.28$75.455,071 shs$311.60 million
08/27/2024$77.32$75.35
-2.55%		$76.93$75.007,647 shs$307.81 million
08/26/2024$78.53$77.32
-1.54%		$77.93$75.8514,908 shs$315.85 million
08/23/2024$75.03$78.53
+4.66%		$78.53$75.2110,053 shs$320.80 million
08/22/2024$74.99$75.03
+0.05%		$75.25$74.774,848 shs$306.50 million
08/21/2024$74.47$74.99
+0.70%		$74.99$73.995,187 shs$306.33 million
08/20/2024$74.47$74.47$74.47$74.454,132 shs$304.21 million
08/19/2024$73.14$74.47
+1.82%		$74.47$73.745,008 shs$304.21 million
08/16/2024$74.76$73.14
-2.17%		$74.81$73.1417,958 shs$298.78 million
08/15/2024$72.49$74.76
+3.13%		$74.76$73.009,032 shs$305.40 million
08/14/2024$72.99$72.49
-0.69%		$73.49$72.493,518 shs$296.12 million
08/13/2024$71.95$72.99
+1.45%		$73.05$72.463,969 shs$298.16 million
08/12/2024$72.85$71.95
-1.24%		$73.00$71.955,882 shs$293.92 million
08/09/2024$72.65$72.85
+0.28%		$73.05$71.778,198 shs$297.59 million
08/08/2024$69.85$72.65
+4.01%		$73.50$70.0512,679 shs$296.78 million
08/07/2024$69.59$69.85
+0.37%		$70.75$69.853,110 shs$285.34 million
08/06/2024$69.26$69.59
+0.48%		$71.54$69.076,825 shs$284.28 million
08/05/2024$70.56$69.26
-1.84%		$71.65$69.129,934 shs$282.93 million

Related Companies

This page (NASDAQ:NATH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored