Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

Nathan's Famous logo
$82.86 -2.22 (-2.61%)
(As of 11/20/2024 ET)

Nathan's Famous Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-2.87%
3 Month
Performance
+10.49%
6 Month
Performance
+19.65%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+24.96%
Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter.

NATH Stock Chart for Thursday, November, 21, 2024

Nathan's Famous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$85.08$82.86
-2.61%
$85.00$82.3017,246 shs$338.07 million
11/19/2024$83.44$85.08
+1.97%
$85.08$82.807,220 shs$347.13 million
11/18/2024$84.67$83.44
-1.45%
$85.48$83.169,962 shs$340.85 million
11/15/2024$85.35$84.67
-0.80%
$85.56$84.305,666 shs$345.45 million
11/14/2024$87.27$85.35
-2.20%
$87.20$83.5234,007 shs$348.66 million
11/13/2024$91.10$87.27
-4.20%
$91.10$87.2724,739 shs$356.06 million
11/12/2024$93.60$91.10
-2.67%
$94.97$91.108,074 shs$371.69 million
11/11/2024$89.49$93.60
+4.59%
$94.94$88.3123,451 shs$381.89 million
11/08/2024$87.18$89.49
+2.65%
$89.49$85.6619,278 shs$365.12 million
11/07/2024$88.70$87.18
-1.71%
$91.18$87.1819,845 shs$355.69 million
11/06/2024$85.70$88.70
+3.50%
$91.56$87.7227,226 shs$344.33 million
11/05/2024$84.30$85.70
+1.66%
$85.91$84.2812,657 shs$349.66 million
11/04/2024$85.93$84.30
-1.90%
$85.19$84.306,723 shs$343.94 million
11/01/2024$84.23$85.93
+2.02%
$85.93$83.436,746 shs$350.59 million
10/31/2024$84.90$84.23
-0.79%
$86.18$83.755,638 shs$344.08 million
10/30/2024$86.06$84.90
-1.35%
$86.30$84.864,183 shs$346.82 million
10/29/2024$84.17$86.06
+2.25%
$87.00$84.106,606 shs$351.56 million
10/28/2024$83.35$84.17
+0.98%
$84.31$83.365,862 shs$343.83 million
10/25/2024$83.67$83.35
-0.38%
$83.35$83.102,134 shs$340.49 million
10/24/2024$84.84$83.67
-1.38%
$83.71$83.163,797 shs$341.79 million
10/23/2024$86.50$84.84
-1.92%
$86.40$84.776,570 shs$346.57 million
10/22/2024$85.31$86.50
+1.39%
$87.37$84.1614,584 shs$353.35 million
10/21/2024$87.39$85.31
-2.38%
$88.52$85.3113,128 shs$348.49 million


This page (NASDAQ:NATH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners