Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NB Stock  Free NB Stock Alerts

NioCorp Developments (NB) Stock Chart & Stock Price History

NioCorp Developments logo
$2.07 +0.01 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.04 -0.03 (-1.69%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NioCorp Developments Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+5.77%
3 Month
Performance
+45.53%
6 Month
Performance
-3.66%
Year-To-Date
Performance
+32.39%
1 Year
Performance
-24.56%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NB Stock Chart for Friday, March, 28, 2025

NB Chart by TradingView
Remove Ads

NioCorp Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.01$2.06
+2.49%		$2.08$1.96187,552 shs$96.45 million
03/26/2025$2.30$2.01
-12.61%		$2.38$1.99467,227 shs$94.10 million
03/25/2025$2.16$2.30
+6.48%		$2.38$2.13350,246 shs$107.68 million
03/24/2025$1.94$2.16
+11.34%		$2.25$2.04577,410 shs$101.13 million
03/21/2025$1.72$1.94
+12.79%		$2.08$1.71590,878 shs$90.83 million
03/20/2025$1.76$1.72
-2.27%		$1.80$1.7183,915 shs$80.53 million
03/19/2025$1.81$1.76
-2.76%		$1.85$1.74138,610 shs$82.40 million
03/18/2025$1.98$1.81
-8.59%		$1.98$1.73233,544 shs$84.74 million
03/17/2025$1.82$1.98
+8.79%		$2.10$1.88243,442 shs$92.70 million
03/14/2025$1.72$1.82
+5.81%		$1.82$1.67199,643 shs$85.21 million
03/13/2025$1.83$1.72
-5.75%		$1.93$1.66145,959 shs$80.53 million
03/12/2025$1.78$1.83
+2.53%		$1.93$1.72106,589 shs$85.44 million
03/11/2025$1.88$1.78
-5.32%		$1.99$1.59369,510 shs$83.34 million
03/10/2025$2.16$1.88
-12.96%		$2.16$1.86495,228 shs$88.02 million
03/07/2025$2.24$2.16
-3.57%		$2.29$2.02591,534 shs$101.13 million
03/06/2025$2.27$2.24
-1.32%		$2.62$2.15996,055 shs$104.87 million
03/05/2025$2.05$2.27
+10.73%		$2.29$2.00606,660 shs$106.28 million
03/04/2025$2.02$2.05
+1.49%		$2.14$1.97169,909 shs$95.98 million
03/03/2025$1.94$2.02
+4.12%		$2.19$1.92271,094 shs$94.57 million
02/28/2025$1.99$1.94
-2.51%		$2.03$1.9085,609 shs$90.83 million
02/27/2025$2.10$1.99
-5.24%		$2.14$1.89160,743 shs$93.17 million
Related Companies

This page (NASDAQ:NB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored