Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free NB Stock Alerts

NioCorp Developments (NB) Stock Chart & Stock Price History

NioCorp Developments logo
$1.35 -0.03 (-2.17%)
(As of 11/21/2024 ET)

NioCorp Developments Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-31.84%
3 Month
Performance
-39.11%
6 Month
Performance
-37.73%
Year-To-Date
Performance
-57.05%
1 Year
Performance
-62.47%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter.

NB Stock Chart for Thursday, November, 21, 2024

NB Chart by TradingView

NioCorp Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.41$1.38
-2.13%		$1.46$1.33152,124 shs$53.35 million
11/19/2024$1.45$1.41
-2.76%		$1.45$1.38143,032 shs$54.51 million
11/18/2024$1.43$1.45
+1.40%		$1.48$1.39104,277 shs$56.06 million
11/15/2024$1.41$1.43
+1.42%		$1.47$1.38157,947 shs$55.28 million
11/14/2024$1.49$1.41
-5.37%		$1.55$1.38200,520 shs$54.51 million
11/13/2024$1.52$1.49
-1.97%		$1.55$1.47106,362 shs$57.60 million
11/12/2024$1.46$1.52
+4.11%		$1.55$1.46161,106 shs$58.76 million
11/11/2024$1.47$1.46
-0.68%		$1.53$1.46134,871 shs$56.44 million
11/08/2024$1.41$1.47
+4.26%		$1.48$1.42102,864 shs$56.83 million
11/07/2024$1.40$1.41
+0.71%		$1.46$1.39319,138 shs$54.51 million
11/06/2024$1.46$1.40
-3.78%		$1.50$1.33202,817 shs$54.12 million
11/05/2024$1.49$1.46
-2.02%		$1.50$1.42384,368 shs$56.25 million
11/04/2024$1.59$1.49
-6.60%		$1.53$1.271.53 million shs$57.41 million
11/01/2024$1.82$1.59
-12.64%		$1.82$1.59676,805 shs$61.47 million
10/31/2024$1.85$1.82
-1.62%		$1.86$1.7666,353 shs$67.50 million
10/30/2024$1.90$1.85
-2.63%		$1.89$1.76185,653 shs$68.61 million
10/29/2024$1.94$1.90
-2.06%		$1.94$1.8491,022 shs$70.46 million
10/28/2024$1.90$1.94
+2.11%		$1.98$1.8888,604 shs$75 million
10/25/2024$1.92$1.90
-1.04%		$1.92$1.8761,055 shs$70.46 million
10/24/2024$1.84$1.92
+4.35%		$1.95$1.79100,663 shs$71.21 million
10/23/2024$1.85$1.84
-0.54%		$1.86$1.7388,892 shs$68.24 million
10/22/2024$2.01$1.85
-7.96%		$2.01$1.80130,193 shs$68.61 million
10/21/2024$1.98$2.01
+1.52%		$2.06$1.91101,495 shs$74.54 million


This page (NASDAQ:NB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored