Free Trial

Newbury Street Acquisition (NBSTW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Newbury Street Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-92.00%
6 Month
Performance
-87.47%
Year-To-Date
Performance
N/A
1 Year
Performance
-90.91%
Receive NBSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter

NBSTW Stock Chart for Saturday, November, 2, 2024

Newbury Street Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$0.01$0.01$0.01$0.015,000 shs$0.00
10/25/2024$0.01$0.01$0.01$0.015,000 shs$0.00
10/24/2024$0.09$0.01
-88.89%
$0.01$0.015,000 shs$0.00
10/21/2024$0.09$0.09$0.09$0.098,100 shs$0.00
10/07/2024$0.09$0.09$0.09$0.098,100 shs$0.00
09/30/2024$0.09$0.09$0.09$0.098,100 shs$0.00
09/16/2024$0.09$0.09$0.09$0.098,100 shs$0.00
09/12/2024$0.09$0.09$0.09$0.098,133 shs$0.00
09/11/2024$0.11$0.09
-18.18%
$0.09$0.098,133 shs$0.00
09/10/2024$0.08$0.11
+37.50%
$0.11$0.0525,000 shs$0.00
09/09/2024$0.05$0.08
+59.05%
$0.08$0.0510,298 shs$0.00
09/06/2024$0.08$0.05
-32.93%
$0.07$0.055,700 shs$0.00
09/04/2024$0.08$0.08$0.08$0.0827,600 shs$0.00
09/03/2024$0.08$0.08$0.08$0.0827,600 shs$0.00
09/02/2024$0.08$0.08$0.08$0.0827,600 shs$0.00
08/30/2024$0.08$0.08$0.08$0.0827,676 shs$0.00
08/29/2024$0.10$0.08
-23.47%
$0.08$0.0827,676 shs$0.00
08/28/2024$0.10$0.10$0.10$0.071,749 shs$0.00
08/27/2024$0.08$0.10
+20.99%
$0.10$0.071,749 shs$0.00
08/26/2024$0.10$0.08
-18.02%
$0.10$0.075,579 shs$0.00
08/23/2024$0.09$0.10
+9.90%
$0.10$0.095,803 shs$0.00
08/22/2024$0.09$0.09
-0.11%
$0.09$0.082,500 shs$0.00
08/20/2024$0.09$0.09$0.09$0.09605 shs$0.00
08/19/2024$0.10$0.09
-8.91%
$0.09$0.09605 shs$0.00
08/16/2024$0.10$0.10$0.10$0.092,460 shs$0.00
08/15/2024$0.10$0.10$0.10$0.10850 shs$0.00
08/14/2024$0.10$0.10$0.10$0.10850 shs$0.00
08/13/2024$0.10$0.10
-1.20%
$0.10$0.101,706 shs$0.00
08/09/2024$0.10$0.10$0.10$0.101,100 shs$0.00
08/08/2024$0.10$0.10$0.10$0.101,140 shs$0.00
08/07/2024$0.10$0.10$0.10$0.102,837 shs$0.00
08/06/2024$0.10$0.10$0.15$0.104,900 shs$0.00
08/05/2024$0.13$0.10
-20.00%
$0.15$0.104,915 shs$0.00
08/02/2024$0.10$0.13
+25.00%
$0.15$0.132,000 shs$0.00
08/01/2024$0.14$0.10
-28.57%
$0.14$0.105,885 shs$0.00


This page (NASDAQ:NBSTW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners