Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy NCEW Stock  Free NCEW Stock Alerts

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

$1.72 +0.03 (+1.78%)
As of 04/17/2025 03:59 PM Eastern
Compare

New Century Logistics (BVI) Stock Price Performance

5 Day
Performance
+10.97%
1 Month
Performance
+19.44%
3 Month
Performance
0.00%
Year-To-Date
Performance
-31.20%
Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

NCEW Stock Chart for Friday, April, 18, 2025

NCEW Chart by TradingView

New Century Logistics (BVI) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.69$1.72
+1.78%		$1.77$1.6828,280 shs$36.98 million
04/16/2025$1.62$1.69
+4.32%		$1.71$1.6042,941 shs$36.34 million
04/15/2025$1.39$1.62
+16.55%		$1.73$1.39180,114 shs$34.83 million
04/14/2025$1.55$1.39
-10.32%		$1.69$1.3379,460 shs$29.89 million
04/11/2025$1.62$1.55
-4.32%		$1.63$1.5512,891 shs$33.33 million
04/10/2025$1.68$1.62
-3.57%		$1.70$1.6214,761 shs$34.83 million
04/09/2025$1.68$1.68$1.78$1.6413,251 shs$36.12 million
04/09/2025$1.68$1.68$1.78$1.6413,251 shs$36.12 million
04/08/2025$1.69$1.68
-0.59%		$1.75$1.60235,455 shs$36.12 million
04/08/2025$1.69$1.68
-0.59%		$1.75$1.60235,455 shs$36.12 million
04/07/2025$1.58$1.69
+6.96%		$1.70$1.4145,792 shs$36.34 million
04/04/2025$1.55$1.58
+1.94%		$1.63$1.4515,564 shs$33.97 million
04/03/2025$1.80$1.55
-13.89%		$1.74$1.5526,131 shs$33.33 million
04/02/2025$1.68$1.80
+7.14%		$1.82$1.5062,974 shs$38.70 million
04/01/2025$1.65$1.68
+1.82%		$1.68$1.5517,240 shs$36.12 million
03/31/2025$1.67$1.65
-1.20%		$1.75$1.56229,760 shs$35.48 million
03/28/2025$1.76$1.67
-5.11%		$1.79$1.5912,717 shs$35.91 million
03/27/2025$1.64$1.76
+7.32%		$1.85$1.5115,138 shs$37.84 million
03/26/2025$1.79$1.64
-8.53%		$1.86$1.6425,276 shs$35.26 million
03/25/2025$1.68$1.79
+6.73%		$1.80$1.647,762 shs$38.55 million
03/24/2025$1.69$1.68
-0.59%		$1.81$1.6610,432 shs$36.12 million
03/21/2025$1.85$1.69
-8.40%		$1.98$1.6357,777 shs$36.34 million
03/20/2025$1.61$1.85
+14.60%		$2.19$1.66120,248 shs$39.67 million
03/19/2025$1.44$1.61
+11.81%		$1.73$1.4575,034 shs$34.62 million
03/18/2025$1.42$1.44
+1.77%		$1.54$1.4044,470 shs$30.96 million
03/17/2025$1.47$1.42
-3.74%		$1.55$1.3737,090 shs$30.42 million
Related Companies

This page (NASDAQ:NCEW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored