Free Trial

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$0.60 -0.02 (-3.74%)
As of 03:40 PM Eastern

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.10%. In the past month, the stock has decreased 27.99%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $0.62 with a market cap of $13.35 million and volume of 31,200 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-27.99%
3 Month
Performance
-45.67%
Year-To-Date
Performance
-76.10%

NCEW Stock Chart for Monday, August, 25, 2025

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.61$0.62
+2.61%
$0.64$0.5931,200 shs$13.35 million
08/21/2025$0.60$0.61
+0.70%
$0.61$0.5829,006 shs$13.01 million
08/20/2025$0.67$0.60
-10.33%
$0.69$0.58142,556 shs$12.92 million
08/19/2025$0.75$0.67
-10.67%
$0.76$0.64157,085 shs$14.41 million
08/18/2025$0.79$0.75
-5.24%
$0.78$0.7528,185 shs$16.13 million
08/15/2025$0.78$0.79
+1.33%
$0.82$0.7643,479 shs$17.02 million
08/14/2025$0.80$0.78
-2.36%
$0.80$0.7625,800 shs$16.79 million
08/13/2025$0.78$0.80
+2.43%
$0.82$0.7732,279 shs$17.20 million
08/12/2025$0.78$0.78
+0.14%
$0.79$0.7719,604 shs$16.79 million
08/11/2025$0.78$0.78
+0.63%
$0.80$0.7720,956 shs$16.77 million
08/08/2025$0.77$0.78
+0.26%
$0.80$0.7724,777 shs$16.66 million
08/07/2025$0.80$0.77
-3.40%
$0.81$0.7755,923 shs$16.62 million
08/06/2025$0.73$0.80
+9.62%
$0.84$0.68162,334 shs$17.20 million
08/05/2025$0.71$0.73
+2.60%
$0.73$0.7149,499 shs$15.70 million
08/04/2025$0.69$0.71
+3.15%
$0.72$0.6695,642 shs$15.30 million
08/01/2025$0.73$0.69
-5.43%
$0.71$0.6891,622 shs$14.83 million
07/31/2025$0.76$0.73
-4.08%
$0.77$0.71100,913 shs$15.68 million
07/30/2025$0.78$0.76
-1.90%
$0.79$0.7672,920 shs$16.35 million
07/29/2025$0.82$0.78
-5.60%
$0.83$0.7873,525 shs$16.67 million
07/28/2025$0.83$0.82
-1.06%
$0.83$0.8138,452 shs$17.65 million
07/25/2025$0.81$0.83
+2.46%
$0.85$0.8076,168 shs$17.84 million
07/24/2025$0.84$0.81
-3.51%
$0.84$0.8095,433 shs$17.42 million

This page (NASDAQ:NCEW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners