Free Trial

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

$1.69 +0.02 (+1.19%)
As of 11:44 AM Eastern

New Century Logistics (BVI) Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+67.32%
3 Month
Performance
-32.40%
Year-To-Date
Performance
-32.40%
Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

NCEW Stock Chart for Monday, March, 31, 2025

Remove Ads

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.76$1.67
-5.11%
$1.79$1.5912,717 shs$35.91 million
03/27/2025$1.64$1.76
+7.32%
$1.85$1.5115,138 shs$37.84 million
03/26/2025$1.79$1.64
-8.53%
$1.86$1.6425,276 shs$35.26 million
03/25/2025$1.68$1.79
+6.73%
$1.80$1.647,762 shs$38.55 million
03/24/2025$1.69$1.68
-0.59%
$1.81$1.6610,432 shs$36.12 million
03/21/2025$1.85$1.69
-8.40%
$1.98$1.6357,777 shs$36.34 million
03/20/2025$1.61$1.85
+14.60%
$2.19$1.66120,248 shs$39.67 million
03/19/2025$1.44$1.61
+11.81%
$1.73$1.4575,034 shs$34.62 million
03/18/2025$1.42$1.44
+1.77%
$1.54$1.4044,470 shs$30.96 million
03/17/2025$1.47$1.42
-3.74%
$1.55$1.3737,090 shs$30.42 million
03/14/2025$1.52$1.47
-3.29%
$1.75$1.38175,932 shs$31.61 million
03/13/2025$1.28$1.52
+18.75%
$1.58$1.29139,210 shs$32.68 million
03/12/2025$1.05$1.28
+21.90%
$1.29$1.0682,784 shs$27.52 million
03/11/2025$1.04$1.05
+0.96%
$1.23$1.0337,852 shs$22.58 million
03/10/2025$1.13$1.04
-7.96%
$1.24$1.0133,895 shs$22.36 million
03/07/2025$1.11$1.13
+1.80%
$1.17$1.078,891 shs$24.30 million
03/06/2025$1.01$1.11
+9.90%
$1.13$1.065,562 shs$23.87 million
03/05/2025$1.11$1.01
-9.01%
$1.12$0.94162,076 shs$21.72 million
03/04/2025$1.06$1.11
+4.72%
$1.19$1.0160,099 shs$23.87 million
03/03/2025$1.01$1.06
+4.95%
$1.21$1.0177,433 shs$22.79 million
02/28/2025$0.95$1.01
+5.94%
$1.05$0.9325,557 shs$21.72 million

This page (NASDAQ:NCEW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners