Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free NCEW Stock Alerts

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

$1.28 -0.17 (-11.72%)
As of 02/21/2025 03:59 PM Eastern
Compare

New Century Logistics (BVI) Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-25.15%
Year-To-Date
Performance
-48.80%
Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

NCEW Stock Chart for Saturday, February, 22, 2025

NCEW Chart by TradingView

New Century Logistics (BVI) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.45$1.28
-11.72%		$1.43$1.2722,895 shs$27.52 million
02/20/2025$1.37$1.45
+5.84%		$1.45$1.328,177 shs$31.18 million
02/19/2025$1.34$1.37
+2.24%		$1.40$1.3214,827 shs$29.46 million
02/18/2025$1.34$1.34$1.35$1.2312,856 shs$28.81 million
02/17/2025$1.34$1.34$1.37$1.2215,698 shs$28.81 million
02/14/2025$1.27$1.34
+5.26%		$1.37$1.2215,698 shs$28.81 million
02/13/2025$1.31$1.27
-2.82%		$1.40$1.2013,467 shs$27.37 million
02/12/2025$1.49$1.31
-12.08%		$1.38$1.2631,121 shs$28.17 million
02/11/2025$1.35$1.49
+10.37%		$1.50$1.2141,847 shs$32.04 million
02/10/2025$1.62$1.35
-16.67%		$1.50$1.16150,889 shs$29.03 million
02/07/2025$1.90$1.62
-14.74%		$1.81$1.52433,164 shs$34.83 million
02/06/2025$1.96$1.90
-3.06%		$2.01$1.821.93 million shs$40.85 million
02/05/2025$1.95$1.96
+0.51%		$2.04$1.8213,897 shs$42.14 million
02/04/2025$1.93$1.95
+1.04%		$2.00$1.8513,674 shs$41.93 million
02/03/2025$1.77$1.93
+8.93%		$2.04$1.7521,701 shs$41.50 million
01/31/2025$1.85$1.77
-4.23%		$1.98$1.7537,063 shs$38.09 million
01/30/2025$1.82$1.85
+1.65%		$1.98$1.7850,422 shs$37 million
01/29/2025$2.03$1.82
-10.34%		$2.16$1.8049,116 shs$36.40 million
01/28/2025$2.19$2.03
-7.31%		$2.25$2.0128,572 shs$40.60 million
01/27/2025$1.92$2.19
+14.06%		$2.40$1.83116,606 shs$43.80 million
01/24/2025$2.08$1.92
-7.69%		$2.09$1.8548,187 shs$38.40 million
01/23/2025$1.71$2.08
+21.64%		$2.13$1.63138,445 shs$41.60 million
01/22/2025$1.77$1.71
-3.39%		$1.90$1.5658,382 shs$34.20 million
01/21/2025$1.72$1.77
+2.91%		$2.20$1.7242,688 shs$35.40 million
Related Companies

This page (NASDAQ:NCEW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored