Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free NETDU Stock Alerts

Nabors Energy Transition Corp. II (NETDU) Stock Chart & Stock Price History

$10.66
0.00 (0.00%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.38%
3 Month
Performance
+0.76%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.72%
1 Year
Performance
N/A
Receive NETDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

NETDU Stock Chart for Monday, September, 16, 2024

NETDU Chart by TradingView

Nabors Energy Transition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$10.66$10.66$10.66$10.6617,400 shs$0.00
09/06/2024$10.66$10.66$10.66$10.6620 shs$0.00
09/05/2024$10.66$10.66$10.66$10.6617,415 shs$0.00
09/04/2024$10.66$10.66$10.66$10.6617,415 shs$0.00
09/03/2024$10.68$10.66
-0.19%		$10.66$10.6617,079 shs$0.00
09/02/2024$10.68$10.68$10.68$10.68643,500 shs$0.00
08/26/2024$10.68$10.68$10.68$10.68643,500 shs$0.00
08/23/2024$10.66$10.68
+0.19%		$10.68$10.68643,586 shs$0.00
08/22/2024$10.66$10.66$10.66$10.641,100 shs$0.00
08/21/2024$10.65$10.66
+0.09%		$10.66$10.641,105 shs$0.00
08/20/2024$10.64$10.65
+0.09%		$10.65$10.65100 shs$0.00
08/19/2024$10.62$10.64
+0.19%		$10.64$10.64100 shs$0.00
08/16/2024$10.62$10.62$10.62$10.62100 shs$0.00
08/15/2024$10.62$10.62$10.62$10.62100 shs$0.00
08/14/2024$10.62$10.62$10.62$10.62100 shs$0.00
08/13/2024$10.61$10.62
+0.09%		$10.62$10.62100 shs$0.00
08/06/2024$10.61$10.61$10.69$10.61604 shs$0.00
08/05/2024$10.61$10.61$10.69$10.61604 shs$0.00
08/01/2024$10.61$10.61$10.61$10.611 shs$0.00
07/31/2024$10.61$10.61$10.66$10.61200 shs$0.00
07/30/2024$10.70$10.61
-0.84%		$10.66$10.61200 shs$0.00
07/29/2024$10.70$10.70$10.70$10.69800 shs$0.00
07/25/2024$10.70$10.70$10.70$10.69800 shs$0.00
07/24/2024$10.61$10.70
+0.85%		$10.70$10.69800 shs$0.00
07/23/2024$10.61$10.61$10.61$10.61282 shs$0.00
07/22/2024$10.59$10.61
+0.19%		$10.61$10.61101 shs$0.00
07/19/2024$10.59$10.59$10.59$10.59100 shs$0.00
07/18/2024$10.59$10.59$10.59$10.59100 shs$0.00
07/17/2024$10.63$10.59
-0.38%		$10.59$10.59100 shs$0.00
07/16/2024$10.63$10.63$10.63$10.63200 shs$0.00
07/15/2024$10.63$10.63
+0.04%		$10.63$10.63200 shs$0.00
07/11/2024$10.63$10.63
+0.04%		$10.63$10.63200 shs$0.00
07/10/2024$10.63$10.63
-0.04%		$10.63$10.63293 shs$0.00
07/09/2024$10.58$10.63
+0.47%		$10.63$10.63293 shs$0.00
07/08/2024$10.59$10.58
-0.09%		$10.58$10.58316 shs$0.00
07/05/2024$10.55$10.59
+0.38%		$10.59$10.59100 shs$0.00
07/04/2024$10.55$10.55$10.55$10.55100 shs$0.00
07/03/2024$10.56$10.55
-0.09%		$10.55$10.55100 shs$0.00
07/02/2024$10.55$10.56
+0.09%		$10.56$10.56100 shs$0.00
07/01/2024$10.58$10.55
-0.28%		$10.55$10.55107 shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
06/27/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/26/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/25/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/24/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/21/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/20/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/19/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/18/2024$10.58$10.58$10.58$10.58100 shs$0.00
06/17/2024$10.58$10.58$10.58$10.58100 shs$0.00

Related Companies:
This page (NASDAQ:NETDU) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored