Free Trial
→ DividendStocks for Beginners (From ProsperityPub) (Ad) Free NETDW Stock Alerts

Nabors Energy Transition Corp. II (NETDW) Stock Chart & Stock Price History

$0.39 0.00 (0.00%)
As of 03/12/2025 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+0.46%
3 Month
Performance
+129.41%
6 Month
Performance
+333.33%
Year-To-Date
Performance
+143.75%
1 Year
Performance
+284.24%
Receive NETDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NETDW Stock Chart for Thursday, March, 13, 2025

NETDW Chart by TradingView
Remove Ads

Nabors Energy Transition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.39$0.39$0.39$0.3588,201 shs$0.00
03/11/2025$0.35$0.39
+11.43%		$0.39$0.39199 shs$0.00
03/10/2025$0.40$0.35
-11.39%		$0.40$0.356,700 shs$0.00
03/07/2025$0.38$0.40
+5.33%		$0.43$0.351,100 shs$0.00
03/06/2025$0.40$0.38
-6.25%		$0.43$0.351,179 shs$0.00
03/05/2025$0.39$0.40
+3.90%		$0.40$0.4010,000 shs$0.00
03/04/2025$0.38$0.39
+2.67%		$0.40$0.3549,289 shs$0.00
03/03/2025$0.40$0.38
-6.25%		$0.40$0.3896,806 shs$0.00
02/28/2025$0.40$0.40$0.41$0.4072,185 shs$0.00
02/27/2025$0.37$0.40
+6.95%		$0.46$0.38612,274 shs$0.00
02/26/2025$0.40$0.37
-6.48%		$0.43$0.3532,785 shs$0.00
02/25/2025$0.38$0.40
+6.64%		$0.40$0.3538,172 shs$0.00
02/24/2025$0.35$0.38
+7.14%		$0.40$0.3513,057 shs$0.00
02/21/2025$0.38$0.35
-8.85%		$0.40$0.3537,704 shs$0.00
02/20/2025$0.40$0.38
-4.00%		$0.40$0.371,100 shs$0.00
02/19/2025$0.40$0.40$0.43$0.3890,003 shs$0.00
02/18/2025$0.43$0.40
-6.98%		$0.44$0.35120,136 shs$0.00
02/17/2025$0.43$0.43$0.45$0.38147,184 shs$0.00
02/14/2025$0.39$0.43
+10.77%		$0.45$0.38147,184 shs$0.00
02/13/2025$0.44$0.39
-11.77%		$0.50$0.33643,628 shs$0.00
02/12/2025$0.18$0.44
+150.00%		$0.74$0.424.66 million shs$0.00
Related Companies

This page (NASDAQ:NETDW) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored