Free Trial

Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$6.95 +0.11 (+1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$6.88 -0.07 (-0.94%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nisun International Enterprise Development Group Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
-0.43%
3 Month
Performance
+3.58%
6 Month
Performance
-57.13%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+21.29%
Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

NISN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Nisun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.84$6.95
+1.61%
$7.15$6.6820,951 shs$27.47 million
03/31/2025$7.60$6.84
-10.00%
$7.35$6.6119,757 shs$27.03 million
03/28/2025$7.45$7.60
+2.01%
$7.60$6.6134,573 shs$30.04 million
03/27/2025$7.54$7.45
-1.19%
$7.65$7.3122,615 shs$29.44 million
03/26/2025$7.42$7.54
+1.62%
$7.80$7.3729,778 shs$29.80 million
03/25/2025$7.55$7.42
-1.72%
$7.71$7.427,686 shs$29.32 million
03/24/2025$7.31$7.55
+3.28%
$7.63$7.4012,636 shs$29.84 million
03/21/2025$7.32$7.31
-0.14%
$7.50$7.2116,575 shs$28.89 million
03/20/2025$7.54$7.32
-2.92%
$7.39$7.1314,294 shs$29.80 million
03/19/2025$7.31$7.54
+3.15%
$7.61$7.1512,298 shs$29.80 million
03/18/2025$7.73$7.31
-5.43%
$7.85$7.2716,799 shs$28.89 million
03/17/2025$7.41$7.73
+4.32%
$8.12$7.5277,545 shs$30.55 million
03/14/2025$6.84$7.41
+8.33%
$7.50$6.6632,707 shs$29.28 million
03/13/2025$6.74$6.84
+1.48%
$6.99$6.5018,959 shs$27.03 million
03/12/2025$6.92$6.74
-2.60%
$7.13$6.6920,201 shs$26.64 million
03/11/2025$6.50$6.92
+6.46%
$6.93$6.5110,549 shs$27.35 million
03/10/2025$7.02$6.50
-7.41%
$7.02$6.4221,587 shs$25.69 million
03/07/2025$6.99$7.02
+0.37%
$7.05$6.5023,374 shs$27.74 million
03/06/2025$7.15$6.99
-2.18%
$7.22$6.5915,793 shs$27.64 million
03/05/2025$6.51$7.15
+9.83%
$7.38$6.7953,950 shs$28.26 million
03/04/2025$6.52$6.51
-0.15%
$6.85$5.9860,921 shs$25.73 million
03/03/2025$6.98$6.52
-6.59%
$7.16$6.5259,763 shs$25.77 million
02/28/2025$7.50$6.98
-6.93%
$7.42$6.8041,821 shs$27.59 million

This page (NASDAQ:NISN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners