Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

National Bankshares logo
$31.04 -0.32 (-1.02%)
(As of 11/20/2024 ET)

National Bankshares Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+6.59%
3 Month
Performance
+6.41%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+16.56%
Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

NKSH Stock Chart for Thursday, November, 21, 2024

National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.36$31.04
-1.02%
$31.19$30.735,288 shs$197.41 million
11/19/2024$30.78$31.36
+1.88%
$31.36$30.447,389 shs$199.45 million
11/18/2024$31.79$30.78
-3.18%
$31.71$30.5420,337 shs$195.76 million
11/15/2024$30.89$31.79
+2.91%
$31.79$30.6911,409 shs$202.18 million
11/14/2024$31.30$30.89
-1.31%
$31.81$30.3125,058 shs$196.46 million
11/13/2024$31.74$31.30
-1.39%
$32.10$31.307,551 shs$199.07 million
11/12/2024$31.99$31.74
-0.78%
$32.39$31.208,622 shs$201.90 million
11/11/2024$31.71$31.99
+0.88%
$32.00$31.579,823 shs$203.46 million
11/08/2024$31.17$31.71
+1.73%
$32.34$30.9521,669 shs$201.71 million
11/07/2024$31.10$31.17
+0.23%
$31.31$30.8111,881 shs$198.24 million
11/06/2024$30.00$31.10
+3.67%
$32.89$30.5038,734 shs$197.80 million
11/05/2024$29.20$30.00
+2.74%
$30.00$29.028,098 shs$190.80 million
11/04/2024$29.27$29.20
-0.24%
$29.65$28.9611,527 shs$185.74 million
11/01/2024$28.58$29.27
+2.41%
$29.45$28.5810,262 shs$186.16 million
10/31/2024$30.08$28.58
-4.99%
$30.33$28.518,143 shs$181.80 million
10/30/2024$30.24$30.08
-0.53%
$30.25$30.053,461 shs$191.31 million
10/29/2024$30.00$30.24
+0.80%
$30.24$30.013,929 shs$192.33 million
10/28/2024$28.75$30.00
+4.35%
$30.00$29.434,740 shs$190.80 million
10/25/2024$30.08$28.75
-4.42%
$29.97$28.735,486 shs$182.85 million
10/24/2024$29.93$30.08
+0.50%
$30.08$29.263,279 shs$177.29 million
10/23/2024$29.99$29.93
-0.20%
$29.95$29.4511,996 shs$176.41 million
10/22/2024$29.12$29.99
+2.99%
$29.99$29.004,818 shs$176.76 million
10/21/2024$30.04$29.12
-3.06%
$30.22$29.126,031 shs$171.63 million


This page (NASDAQ:NKSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners