National Bankshares (NKSH) Stock Chart & Stock Price History $29.27 +0.69 (+2.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends National Bankshares Stock Price Performance5 Day Performance-2.43%1 Month Performance+2.16%3 Month Performance+2.92%6 Month Performance+6.48%Year-To-Date Performance-9.52%1 Year Performance+21.55% Receive NKSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NKSH Stock Chart for Saturday, November, 2, 2024 NKSH Chart by TradingView National Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.58$29.27+2.41%$29.45$28.5810,262 shs$186.16 million10/31/2024$30.08$28.58-4.99%$30.33$28.518,143 shs$181.80 million10/30/2024$30.24$30.08-0.53%$30.25$30.053,461 shs$191.31 million10/29/2024$30.00$30.24+0.80%$30.24$30.013,929 shs$192.33 million10/28/2024$28.75$30.00+4.35%$30.00$29.434,740 shs$190.80 million10/25/2024$30.08$28.75-4.42%$29.97$28.735,486 shs$182.85 million Get the Latest News and Ratings for NKSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.93$30.08+0.50%$30.08$29.263,279 shs$177.29 million10/23/2024$29.99$29.93-0.20%$29.95$29.4511,996 shs$176.41 million10/22/2024$29.12$29.99+2.99%$29.99$29.004,818 shs$176.76 million10/21/2024$30.04$29.12-3.06%$30.22$29.126,031 shs$171.63 million10/18/2024$30.29$30.04-0.83%$30.48$30.045,418 shs$177.06 million10/17/2024$31.00$30.29-2.29%$30.70$29.9510,745 shs$178.53 million10/16/2024$30.21$31.00+2.62%$31.44$30.0414,425 shs$182.71 million10/15/2024$29.60$30.21+2.06%$30.59$29.648,447 shs$178.06 million10/14/2024$29.31$29.60+0.99%$29.70$28.289,554 shs$174.46 million10/11/2024$29.80$29.31-1.64%$30.34$29.1018,064 shs$186.41 million10/10/2024$28.95$29.80+2.94%$29.80$28.0117,896 shs$175.64 million10/09/2024$28.24$28.95+2.51%$28.95$28.207,856 shs$170.63 million10/08/2024$28.60$28.24-1.26%$29.07$27.4410,949 shs$166.45 million10/07/2024$29.43$28.60-2.82%$29.00$28.486,887 shs$168.57 million10/04/2024$28.47$29.43+3.37%$29.43$29.034,350 shs$173.46 million10/03/2024$28.65$28.47-0.63%$29.42$28.477,554 shs$167.80 million10/02/2024$28.91$28.65-0.90%$29.14$28.654,362 shs$168.86 million10/01/2024$29.90$28.91-3.31%$30.02$28.3238,608 shs$170.40 million09/30/2024$29.23$29.90+2.29%$30.19$29.187,053 shs$176.23 million09/27/2024$28.85$29.23+1.32%$29.23$28.855,084 shs$172.28 million09/26/2024$29.89$28.85-3.48%$30.24$28.5320,543 shs$170.04 million09/25/2024$30.14$29.89-0.83%$29.89$29.315,814 shs$190.10 million09/24/2024$30.00$30.14+0.47%$30.23$29.606,855 shs$177.65 million09/23/2024$30.31$30.00-1.02%$30.04$29.614,451 shs$176.82 million09/20/2024$30.76$30.31-1.46%$30.99$30.2438,986 shs$178.65 million09/19/2024$29.82$30.76+3.15%$30.80$29.1912,315 shs$181.30 million09/18/2024$29.93$29.82-0.37%$30.32$29.5612,542 shs$175.76 million09/17/2024$29.60$29.93+1.11%$30.14$29.5011,359 shs$176.41 million09/16/2024$30.50$29.60-2.95%$30.38$29.357,071 shs$174.46 million09/13/2024$29.35$30.50+3.92%$30.50$29.536,015 shs$193.98 million09/12/2024$28.47$29.35+3.09%$29.35$28.397,297 shs$172.99 million09/11/2024$28.72$28.47-0.87%$28.72$27.827,788 shs$167.80 million09/10/2024$28.51$28.72+0.74%$28.99$28.248,611 shs$182.66 million09/09/2024$29.07$28.51-1.93%$29.97$28.4527,259 shs$181.32 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.46$29.07+2.14%$29.25$28.3912,934 shs$171.34 million09/05/2024$28.49$28.46-0.11%$29.32$28.0513,639 shs$167.74 million09/04/2024$28.35$28.49+0.49%$28.56$28.492,615 shs$167.92 million09/03/2024$30.20$28.35-6.13%$28.35$28.355,327 shs$167.10 million09/02/2024$30.20$30.20$30.70$29.363,700 shs$178.00 million08/30/2024$30.05$30.20+0.50%$30.70$29.363,684 shs$178.00 million08/29/2024$29.65$30.05+1.35%$30.33$29.715,413 shs$177.12 million08/28/2024$30.17$29.65-1.72%$30.07$29.635,649 shs$174.76 million08/27/2024$30.47$30.17-0.98%$30.17$29.655,109 shs$177.82 million08/26/2024$30.62$30.47-0.49%$30.98$30.184,680 shs$179.59 million08/23/2024$29.22$30.62+4.79%$30.62$27.4719,814 shs$180.47 million08/22/2024$29.17$29.22+0.17%$29.55$28.836,303 shs$172.22 million08/21/2024$29.07$29.17+0.34%$29.39$29.024,655 shs$171.93 million08/20/2024$29.65$29.07-1.96%$29.53$28.4244,098 shs$171.34 million08/19/2024$28.43$29.65+4.29%$29.88$28.426,788 shs$174.76 million08/16/2024$29.16$28.43-2.50%$29.24$28.2214,143 shs$167.57 million08/15/2024$28.68$29.16+1.67%$29.68$28.707,623 shs$171.87 million08/14/2024$29.10$28.68-1.44%$28.92$28.6112,228 shs$169.04 million08/13/2024$27.96$29.10+4.08%$29.12$27.486,480 shs$171.52 million08/12/2024$28.27$27.96-1.10%$28.33$27.6410,291 shs$164.80 million08/09/2024$27.42$28.27+3.10%$28.65$27.1110,439 shs$166.62 million08/08/2024$26.71$27.42+2.66%$27.42$26.998,691 shs$161.61 million08/07/2024$27.10$26.71-1.44%$28.27$26.716,696 shs$157.43 million08/06/2024$26.89$27.10+0.78%$27.62$26.9219,372 shs$159.73 million08/05/2024$28.44$26.89-5.45%$27.48$26.6012,410 shs$158.38 million08/02/2024$28.85$28.44-1.42%$29.83$27.7617,202 shs$167.51 million08/01/2024$31.78$28.85-9.22%$31.62$28.4111,938 shs$169.93 million Related Companies Hawthorn Bancshares Stock Price Chart LCNB Stock Price Chart Southern First Bancshares Stock Price Chart Capital Bancorp Stock Price Chart Shore Bancshares Stock Price Chart SmartFinancial Stock Price Chart Eagle Bancorp Stock Price Chart Horizon Bancorp Stock Price Chart Great Southern Bancorp Stock Price Chart Hanmi Financial Stock Price Chart Receive NKSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NKSH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
