Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

National Bankshares logo
$25.57 +0.11 (+0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$25.38 -0.20 (-0.76%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Bankshares Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-6.36%
3 Month
Performance
-15.47%
6 Month
Performance
-15.47%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-6.60%
Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

NKSH Stock Chart for Monday, April, 28, 2025

National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.08$25.46
-2.38%
$25.96$25.009,860 shs$162.00 million
04/24/2025$25.59$26.08
+1.91%
$26.08$25.757,047 shs$165.95 million
04/23/2025$26.36$25.59
-2.92%
$26.89$25.4719,319 shs$162.83 million
04/22/2025$25.19$26.36
+4.64%
$26.44$25.3110,436 shs$167.73 million
04/21/2025$25.11$25.19
+0.32%
$25.66$25.069,840 shs$160.28 million
04/18/2025$25.11$25.11$25.39$24.9112,065 shs$159.78 million
04/17/2025$24.91$25.11
+0.80%
$25.39$24.9112,065 shs$159.78 million
04/16/2025$25.00$24.91
-0.36%
$25.39$24.516,926 shs$158.50 million
04/15/2025$24.87$25.00
+0.52%
$25.70$24.836,953 shs$159.08 million
04/14/2025$24.43$24.87
+1.80%
$26.77$24.658,125 shs$158.25 million
04/11/2025$24.00$24.43
+1.79%
$25.14$23.7521,797 shs$155.45 million
04/10/2025$24.76$24.00
-3.07%
$24.96$23.8720,702 shs$152.71 million
04/09/2025$24.73$24.76
+0.12%
$25.59$24.2625,769 shs$157.55 million
04/09/2025$24.73$24.76
+0.12%
$25.59$24.2625,769 shs$157.55 million
04/08/2025$26.87$24.73
-7.96%
$27.25$24.6323,657 shs$157.36 million
04/08/2025$26.87$24.73
-7.96%
$27.25$24.6323,657 shs$157.36 million
04/07/2025$25.38$26.87
+5.87%
$26.87$25.5212,233 shs$170.97 million
04/04/2025$25.22$25.38
+0.63%
$25.42$24.1019,602 shs$161.44 million
04/03/2025$26.50$25.22
-4.83%
$25.74$25.2015,058 shs$160.42 million
04/02/2025$26.01$26.50
+1.88%
$26.50$25.7013,936 shs$168.57 million
04/01/2025$26.63$26.01
-2.33%
$26.32$26.0013,700 shs$165.45 million
03/31/2025$27.08$26.63
-1.66%
$27.11$26.0036,681 shs$169.39 million
03/28/2025$27.85$27.08
-2.76%
$27.54$26.883,950 shs$172.26 million
03/27/2025$26.88$27.85
+3.61%
$27.85$27.474,724 shs$177.15 million

This page (NASDAQ:NKSH) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners