Free Trial

Nature's Miracle (NMHIW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 02:15 PM ET)

Nature's Miracle Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
+29.73%
3 Month
Performance
+2.13%
6 Month
Performance
-55.28%
Receive NMHIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

NMHIW Stock Chart for Thursday, November, 21, 2024

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
+60.00%
$0.02$0.011,740 shs$0.00
11/19/2024$0.02$0.01
-53.13%
$0.01$0.0143,943 shs$0.00
11/18/2024$0.01$0.02
+166.67%
$0.02$0.02100 shs$0.00
11/15/2024$0.01$0.01$0.01$0.0197 shs$0.00
11/14/2024$0.01$0.01
-36.84%
$0.01$0.0146,279 shs$0.00
11/13/2024$0.01$0.01
-6.56%
$0.02$0.01137,469 shs$0.00
11/12/2024$0.01$0.01
+100.00%
$0.01$0.018,253 shs$0.00
11/11/2024$0.01$0.01
-47.53%
$0.01$0.0139,947 shs$0.00
11/08/2024$0.01$0.01
-25.93%
$0.02$0.0115,198 shs$0.00
11/07/2024$0.01$0.01
+13.45%
$0.03$0.01665,214 shs$0.00
11/06/2024$0.02$0.01
-28.31%
$0.02$0.01110 shs$0.00
11/05/2024$0.01$0.02
+39.50%
$0.02$0.029 shs$0.00
11/04/2024$0.01$0.01$0.02$0.0127,000 shs$0.00
11/01/2024$0.02$0.01
-40.50%
$0.02$0.0127,020 shs$0.00
10/31/2024$0.02$0.02$0.02$0.014,000 shs$0.00
10/30/2024$0.02$0.02
-5.66%
$0.02$0.024,000 shs$0.00
10/24/2024$0.02$0.03
+71.60%
$0.03$0.028,170 shs$0.00
10/23/2024$0.01$0.02
+52.25%
$0.02$0.028 shs$0.00
10/22/2024$0.01$0.01$0.01$0.012,574 shs$0.00
10/21/2024$0.02$0.01
-37.99%
$0.01$0.012,574 shs$0.00


This page (NASDAQ:NMHIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners