Free Trial

Nature's Miracle (NMHIW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 12/20/2024 ET)

Nature's Miracle Stock Price Performance

5 Day
Performance
-41.90%
1 Month
Performance
-26.06%
3 Month
Performance
-27.81%
6 Month
Performance
-64.94%
Receive NMHIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter.

NMHIW Stock Chart for Sunday, December, 22, 2024

Nature's Miracle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01$0.02$0.012,603 shs$0.00
12/19/2024$0.02$0.01
-19.21%
$0.02$0.012,603 shs$0.00
12/18/2024$0.02$0.02
-28.10%
$0.02$0.011,826 shs$0.00
12/17/2024$0.02$0.02
+37.25%
$0.02$0.026,853 shs$0.00
12/16/2024$0.01$0.02
+39.09%
$0.03$0.0278,878 shs$0.00
12/13/2024$0.01$0.01$0.01$0.0112 shs$0.00
12/12/2024$0.01$0.01$0.01$0.0112 shs$0.00
12/11/2024$0.01$0.01
-0.90%
$0.01$0.0110,002 shs$0.00
12/10/2024$0.01$0.01
+0.91%
$0.02$0.0122,084 shs$0.00
12/09/2024$0.01$0.01
-16.03%
$0.01$0.017,304 shs$0.00
12/06/2024$0.01$0.01$0.02$0.0115,300 shs$0.00
12/05/2024$0.02$0.01
-22.02%
$0.02$0.0115,372 shs$0.00
12/04/2024$0.01$0.02
+13.51%
$0.02$0.02600 shs$0.00
12/03/2024$0.01$0.01
+12.98%
$0.01$0.013 shs$0.00
12/02/2024$0.01$0.01
+14.91%
$0.02$0.011,200 shs$0.00
11/29/2024$0.01$0.01$0.02$0.015,300 shs$0.00
11/28/2024$0.01$0.01$0.02$0.015,399 shs$0.00
11/27/2024$0.02$0.01
-29.63%
$0.02$0.015,399 shs$0.00
11/26/2024$0.02$0.02
-1.82%
$0.02$0.013,900 shs$0.00
11/25/2024$0.02$0.02$0.02$0.025,090 shs$0.00
11/22/2024$0.01$0.02
+70.10%
$0.02$0.011,096 shs$0.00
11/21/2024$0.01$0.01
-32.64%
$0.02$0.0162,235 shs$0.00


This page (NASDAQ:NMHIW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners